| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Niagen BioscienceUS NAGE | 3.00 | -1.32% | -0.04 | 370.19K | 1.10M | 3.13% | 238.93M | -3.23% | -1.32% | -14.29% | -52.83% |
Pinterest, Inc.US PINS | 18.84 | -4.32% | -0.85 | 6.79M | 128.73M | 3.12% | 10.66B | -6.45% | -18.34% | -7.05% | -27.23% |
CREXENDO INCUS CXDO | 5.61 | -2.60% | -0.15 | 234.79K | 1.33M | 3.12% | 186.56M | -4.59% | -14.35% | -20.54% | -13.29% |
Amer Sports, Inc.US AS | 26.68 | -3.18% | -0.87 | 4.93M | 131.98M | 3.12% | 15.52B | -7.02% | -18.10% | -27.57% | -28.58% |
ADI Global Distribution IncUS ADIG | 20.11 | -1.20% | -0.24 | 659.24K | 13.41M | 3.12% | 1.52B | -3.76% | -6.18% | 0.00% | -5.39% |
Paysafe LtdUS PSFE | 6.38 | -2.30% | -0.15 | 182.26K | 1.15M | 3.12% | 333.13M | -2.15% | -4.92% | -5.90% | -21.14% |
iShares Bitcoin TrustUS IBIT | 42.95 | -4.01% | -1.79 | 70.49M | 3.04B | 3.12% | 59.48B | -3.26% | +17.92% | +20.56% | -13.50% |
ALX Oncology HoldingsUS ALXO | 1.88 | -2.34% | -0.04 | 535.66K | 1.01M | 3.12% | 259.96M | -6.00% | -4.57% | +22.88% | +66.37% |
The Vita Coco Company, Inc.US COCO | 55.60 | +1.03% | +0.57 | 1.20M | 66.05M | 3.12% | 3.22B | +4.36% | -15.12% | -33.83% | +4.88% |
PowerFleet, Inc.US AIOT | 3.01 | -1.48% | -0.04 | 686.04K | 2.07M | 3.11% | 402.14M | +1.52% | +4.34% | -24.50% | -43.51% |
Cosan SAUS CSAN | 2.71 | -0.92% | -0.02 | 3.90M | 10.65M | 3.11% | 2.68B | -9.83% | +7.34% | +1.69% | -31.52% |
Applied MaterialsUS AMAT | 420.66 | -0.84% | -3.55 | 3.77M | 1.59B | 3.11% | 333.56B | -11.03% | -21.42% | -31.83% | +63.69% |
ConAgraUS CAG | 15.06 | +1.79% | +0.27 | 8.28M | 123.35M | 3.11% | 7.20B | -1.34% | -3.12% | +14.05% | -13.03% |
USA Compression Partners LPUS USAC | 26.32 | -1.40% | -0.37 | 345.23K | 9.12M | 3.11% | 3.82B | -4.24% | -2.21% | +5.01% | +14.41% |
Spdr S&P Biotech EtfUS XBI | 153.69 | -2.48% | -3.91 | 8.63M | 1.33B | 3.11% | 10.21B | -5.09% | -3.66% | +9.22% | +26.05% |
Branchout Foods Inc.US BOF | 3.71 | -3.89% | -0.15 | 10K | 36.17K | 3.11% | 59.87M | -5.36% | -7.48% | -13.32% | +16.67% |
LifevantageUS LFVN | 6.19 | -0.96% | -0.06 | 19.71K | 122.68K | 3.11% | 77.54M | -2.37% | -5.06% | -3.43% | +0.49% |
Putnam Master Intermediate Income TrustUS PIM | 3.05 | -0.65% | -0.02 | 147.86K | 441.88K | 3.11% | 146.96M | -4.09% | -4.09% | -3.79% | -8.68% |
SeabridgeUS SA | 29.31 | -1.01% | -0.30 | 270.48K | 7.89M | 3.11% | 3.15B | -7.71% | -9.59% | -1.15% | -0.95% |
Signet JewelersUS SIG | 99.48 | -1.26% | -1.27 | 680.09K | 68.27M | 3.11% | 3.81B | +20.34% | +15.53% | +12.75% | +20.03% |