| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LTC PropertiesUS LTC | 43.46 | +1.92% | +0.82 | 821.11K | 35.55M | 3.35% | 2.34B | +3.45% | +7.28% | +19.49% | +26.41% |
EntegrisUS ENTG | 129.64 | +0.87% | +1.12 | 1.87M | 240.80M | 3.35% | 19.77B | -8.12% | -20.51% | -27.48% | +53.88% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.93 | +0.20% | +0.01 | 3.22M | 15.79M | 3.35% | 971.04M | -3.52% | +8.59% | -1.20% | +4.45% |
Air IndustriesUS AIRI | 2.66 | +0.38% | +0.01 | 7K | 18.58K | 3.35% | 12.90M | +3.50% | +6.40% | -11.63% | -13.35% |
COVISTA INCUS CVSA | 126.28 | +0.63% | +0.79 | 268.27K | 33.74M | 3.35% | 4.30B | +0.90% | -4.56% | +6.06% | +22.05% |
American VanguardUS AVD | 2.26 | +0.89% | +0.02 | 170.79K | 384.11K | 3.35% | 66.67M | -0.88% | +1.35% | -14.72% | -40.84% |
Calamos Dynamic Convertible and Income FundUS CCD | 22.94 | -2.17% | -0.51 | 79.49K | 1.83M | 3.35% | 655.69M | -5.87% | -11.97% | -10.46% | +9.97% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.23 | 0.00% | 0.00 | 7.84M | 143.50M | 3.35% | 302.93M | +1.67% | -10.24% | -29.88% | -49.26% |
PegasystemsUS PEGA | 37.63 | -2.79% | -1.08 | 2.71M | 103.10M | 3.35% | 6.19B | +5.11% | +18.04% | +25.06% | -36.99% |
SaiaUS SAIA | 353.80 | +0.79% | +2.77 | 347.57K | 122.74M | 3.34% | 9.43B | -0.29% | -8.16% | -18.69% | +8.35% |
Atour Lifestyle Holdings LimitedUS ATAT | 31.30 | -3.57% | -1.16 | 1.00M | 31.52M | 3.34% | 4.26B | -5.95% | -11.31% | -5.98% | -20.56% |
OmnicellUS OMCL | 32.63 | -2.63% | -0.88 | 642.56K | 20.97M | 3.34% | 1.48B | -3.69% | -9.44% | -16.44% | -27.97% |
ONEOK IncUS OKE | 94.72 | -2.32% | -2.25 | 4.14M | 394.41M | 3.34% | 59.60B | -2.86% | -0.63% | +11.40% | +28.87% |
Smart Sand Inc.US SND | 5.17 | +1.57% | +0.08 | 189.00K | 974.12K | 3.34% | 219.20M | -3.54% | +5.30% | +7.93% | +29.25% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.03 | -1.88% | -0.23 | 3K | 34.49K | 3.34% | 6.08M | -1.96% | -15.35% | -16.40% | -20.49% |
Viridian Therapeutics, Inc.US VRDN | 21.83 | -1.67% | -0.37 | 1.21M | 26.24M | 3.33% | 2.47B | -5.78% | -5.46% | +31.27% | -29.85% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.85 | -4.06% | -1.47 | 28.87K | 1.01M | 3.33% | 397.14M | -3.28% | +19.95% | +23.59% | -15.68% |
ConmedUS CNMD | 46.95 | +1.23% | +0.57 | 458.09K | 21.43M | 3.33% | 1.41B | +0.77% | -4.67% | +44.11% | +15.64% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.95 | +1.33% | +0.51 | 1.03M | 39.91M | 3.33% | 2.78B | -3.54% | -27.55% | -12.49% | -44.00% |
Roundhill Space & Technology ETFUS MARS | 24.61 | -1.28% | -0.32 | 15.79K | 389.45K | 3.33% | 45.77M | -5.64% | -13.89% | -25.04% | -3.41% |