| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsperityUS NSP | 51.52 | +1.10% | +0.56 | 364.99K | 18.68M | 3.30% | 1.97B | +3.81% | +2.10% | +42.24% | +33.06% |
Cosan SAUS CSAN | 2.68 | -1.83% | -0.05 | 3.99M | 10.87M | 3.30% | 2.66B | -10.67% | +6.35% | +0.75% | -32.15% |
Revolution Medicines, Inc.US RVMD | 204.86 | -0.12% | -0.25 | 1.27M | 257.66M | 3.30% | 43.91B | -1.19% | -3.37% | +25.69% | +157.20% |
Alkermes PLCUS ALKS | 46.03 | +0.44% | +0.20 | 2.15M | 97.79M | 3.29% | 7.72B | +1.19% | -7.66% | +2.31% | +64.51% |
BurlingtonUS BURL | 227.28 | -2.14% | -4.96 | 1.27M | 290.30M | 3.29% | 14.30B | -11.02% | -32.53% | -32.55% | -21.32% |
DevonUS DVN | 51.33 | +3.89% | +1.92 | 11.49M | 587.28M | 3.29% | 56.46B | +6.05% | +7.90% | +21.87% | +40.13% |
YPF SAUS YPF | 57.61 | +2.27% | +1.28 | 1.64M | 93.95M | 3.29% | 22.66B | +8.51% | +9.32% | +14.19% | +59.32% |
NOW IncUS DNOW | 16.10 | +2.94% | +0.46 | 4.18M | 66.73M | 3.29% | 2.91B | -0.31% | -0.31% | +19.26% | +21.51% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 199.70 | +3.22% | +6.23 | 3.35M | 666.64M | 3.29% | 4.32B | +2.99% | +8.92% | +30.22% | +58.17% |
CI&T Inc.US CINT | 3.15 | -1.25% | -0.04 | 40.40K | 128.18K | 3.29% | 423.93M | -2.17% | -11.02% | -14.86% | -22.60% |
Kulicke & SoffaUS KLIC | 78.79 | -0.83% | -0.66 | 683.97K | 54.04M | 3.29% | 4.13B | -5.15% | -22.58% | -35.35% | +72.94% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.59 | -0.65% | -0.09 | 3K | 37.36K | 3.29% | 14.95M | -3.58% | +3.06% | -16.19% | -21.22% |
RingUS REI | 1.56 | +2.63% | +0.04 | 5.11M | 7.95M | 3.29% | 406.44M | +2.63% | +11.43% | +36.84% | +79.31% |
Cheetah MobileUS CMCM | 2.98 | -1.97% | -0.06 | 11.69K | 34.93K | 3.29% | 92.90M | -14.61% | -5.40% | -14.86% | -50.33% |
Interactive BrokersUS IBKR | 88.80 | -2.15% | -1.95 | 4.53M | 400.67M | 3.28% | 151.64B | -2.39% | -5.86% | -7.50% | +38.08% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.82 | -2.30% | -1.08 | 31.19K | 1.44M | 3.28% | 18.33M | -6.16% | -8.66% | 0.00% | -10.02% |
AlamosUS AGI | 35.17 | -1.37% | -0.49 | 4.39M | 153.89M | 3.28% | 14.80B | -3.51% | +3.47% | -3.22% | -8.84% |
Verisk AnalyticsUS VRSK | 180.08 | -3.46% | -6.45 | 964.01K | 175.17M | 3.28% | 23.44B | +2.62% | +2.54% | +3.61% | -19.50% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.69 | +0.83% | +0.08 | 335.09K | 3.23M | 3.28% | 1.13B | -4.53% | +3.75% | -19.85% | -25.17% |
Greenland Energy CoUS GLND | 1.20 | -1.64% | -0.02 | 272.28K | 330.87K | 3.28% | 52.48M | -7.69% | -6.25% | -60.91% | -91.89% |