| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Credit Strategies FundUS NXDT | 5.35 | +2.69% | +0.14 | 128.91K | 683.93K | 3.26% | 284.12M | -0.93% | +8.08% | +18.10% | +39.69% |
Morgan StanleyUS MS | 206.28 | -0.15% | -0.30 | 7.91M | 1.62B | 3.26% | 324.27B | -4.61% | -5.47% | -7.57% | +16.19% |
Quantum Computing Inc.US QUBT | 7.84 | -1.63% | -0.13 | 4.76M | 37.53M | 3.26% | 1.77B | -4.62% | -13.37% | -27.14% | -23.59% |
Rush Street Interactive, Inc.US RSI | 26.07 | -0.57% | -0.15 | 3.05M | 79.97M | 3.26% | 6.05B | -3.52% | +2.44% | -10.38% | +34.17% |
Bassett FurnitureUS BSET | 17.29 | -2.87% | -0.51 | 14.31K | 247.37K | 3.26% | 150.18M | -4.84% | -9.00% | +10.51% | +3.16% |
EOG ResourcesUS EOG | 153.74 | +3.50% | +5.20 | 3.57M | 546.42M | 3.26% | 80.71B | +5.77% | +5.19% | +18.28% | +46.41% |
Atlanta Braves-AUS BATRA | 56.00 | +1.34% | +0.74 | 76.35K | 4.27M | 3.26% | 3.58B | +0.54% | -0.21% | +2.75% | +31.80% |
Universal DisplayUS OLED | 77.89 | +1.66% | +1.27 | 1.15M | 89.02M | 3.26% | 3.58B | -5.36% | -10.10% | -12.42% | -33.30% |
Gladstone Commercial CorporationUS GOODN | 22.40 | +0.55% | +0.12 | 4K | 79.85K | 3.25% | 505.79M | -0.75% | -5.08% | -1.41% | -2.57% |
Spruce Biosciences, Inc.US SPRB | 55.17 | -2.96% | -1.68 | 105.44K | 5.81M | 3.25% | 158.54M | -6.64% | +4.24% | +5.36% | -36.67% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 18.16 | +0.14% | +0.03 | 286.44K | 5.15M | 3.25% | 657.45M | -18.84% | -26.05% | -41.49% | -49.83% |
Shoe Station Group IncUS SHOE | 13.27 | +2.79% | +0.36 | 1.69M | 22.19M | 3.25% | 360.30M | -0.82% | -14.39% | -16.75% | -21.39% |
nVent Electric plcUS NVT | 146.80 | +0.11% | +0.16 | 2.03M | 299.36M | 3.25% | 23.69B | -9.70% | -17.16% | -17.07% | +43.96% |
GreifUS GEF.B | 105.67 | +0.20% | +0.21 | 165.55K | 17.32M | 3.25% | 4.00B | -2.97% | -4.12% | +21.81% | +41.48% |
ulta beautyUS ULTA | 544.32 | -0.79% | -4.33 | 591.63K | 321.74M | 3.25% | 23.27B | -0.89% | +10.34% | +19.33% | -10.03% |
nLIGHTUS LASR | 37.92 | -1.38% | -0.53 | 819.49K | 31.03M | 3.25% | 2.19B | -8.69% | -29.78% | -41.42% | +1.09% |
EquifaxUS EFX | 167.08 | -3.02% | -5.21 | 1.87M | 314.83M | 3.25% | 19.63B | -2.65% | -5.50% | +8.54% | -23.00% |
Quaker ChemicalUS KWR | 154.57 | +0.57% | +0.88 | 120.96K | 18.58M | 3.25% | 2.66B | -3.90% | -9.06% | +2.92% | +12.57% |
Enerflex LtdUS EFXT | 22.40 | +1.08% | +0.24 | 406.47K | 8.99M | 3.25% | 2.73B | -0.62% | -0.36% | -7.25% | +45.17% |
United States Oil Fund LPUS USO | 161.86 | +3.32% | +5.20 | 6.83M | 1.10B | 3.25% | 2.19B | +10.84% | +24.23% | +40.91% | +134.04% |