| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Privia Health Group, Inc.US PRVA | 20.36 | -2.49% | -0.52 | 1.23M | 25.31M | 3.11% | 2.60B | -2.02% | -5.30% | -13.98% | -14.13% |
MarcusUS MCS | 27.33 | -1.09% | -0.30 | 204.58K | 5.60M | 3.11% | 840.08M | +0.92% | -8.75% | +14.59% | +76.21% |
Amplify Transformational Data Sharing ETFUS BLOK | 60.99 | -3.66% | -2.31 | 122.17K | 7.50M | 3.11% | 1.07B | -6.94% | -0.16% | -8.68% | +7.20% |
ConAgraUS CAG | 15.02 | +1.56% | +0.23 | 11.49M | 171.60M | 3.11% | 7.18B | -1.57% | -3.35% | +13.79% | -13.23% |
Spdr S&P Biotech EtfUS XBI | 154.03 | -2.27% | -3.57 | 11.30M | 1.74B | 3.11% | 10.23B | -4.88% | -3.45% | +9.46% | +26.33% |
Putnam Master Intermediate Income TrustUS PIM | 3.05 | -0.65% | -0.02 | 151.43K | 453.05K | 3.11% | 146.96M | -4.09% | -4.09% | -3.79% | -8.68% |
LifevantageUS LFVN | 6.18 | -1.12% | -0.07 | 28.40K | 176.43K | 3.11% | 77.42M | -2.52% | -5.21% | -3.59% | +0.32% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.54 | -1.84% | -1.17 | 79.30K | 4.96M | 3.11% | 229.84M | -6.40% | -7.78% | +13.48% | +22.10% |
Zhongchao IncUS ZCMD | 0.7366 | -2.20% | -0.0166 | 135.47K | 101.56K | 3.11% | 6.54M | -13.03% | -30.51% | -62.12% | -93.18% |
Signet JewelersUS SIG | 99.87 | -0.87% | -0.88 | 1.11M | 111.19M | 3.11% | 3.83B | +20.81% | +15.98% | +13.19% | +20.50% |
Spectral AI Inc.US MDAI | 1.59 | -1.24% | -0.02 | 80.90K | 128.72K | 3.11% | 51.17M | -1.24% | -3.05% | -12.64% | +11.97% |
Pampa Energia SAUS PAM | 86.81 | +0.18% | +0.16 | 287.59K | 24.97M | 3.10% | 4.67B | +0.72% | +8.70% | +0.27% | -1.92% |
Upwork Inc.US UPWK | 8.62 | -0.98% | -0.08 | 2.34M | 20.12M | 3.10% | 1.08B | +3.55% | +5.19% | +7.02% | -56.53% |
Idaho Strategic Resources IncUS IDR | 28.79 | -0.76% | -0.22 | 172.29K | 4.93M | 3.10% | 455.06M | -7.43% | -6.07% | -18.76% | -28.56% |
GoodyearUS GT | 5.25 | -1.32% | -0.07 | 12.06M | 63.29M | 3.10% | 1.51B | -10.26% | -13.22% | -15.19% | -40.07% |
Riskified Ltd.US RSKD | 6.20 | -1.43% | -0.09 | 645.95K | 3.99M | 3.10% | 818.40M | +0.65% | -1.59% | +25.25% | +24.75% |
PagerDuty, Inc.US PD | 14.51 | -2.22% | -0.33 | 1.23M | 17.94M | 3.10% | 1.14B | +8.93% | +24.02% | +71.11% | +10.68% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.45 | +1.65% | +0.38 | 5K | 111.37K | 3.10% | 65.66M | -3.54% | -3.82% | -4.98% | -6.16% |
TitanUS TWI | 7.18 | +1.13% | +0.08 | 382.50K | 2.75M | 3.10% | 462.19M | -8.88% | +8.46% | -5.15% | -8.30% |
Nexxen InternationalUS NEXN | 9.25 | -1.18% | -0.11 | 556.15K | 5.11M | 3.10% | 526.80M | -1.49% | -12.16% | +7.56% | +41.44% |