| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StateUS STT | 185.13 | -1.61% | -3.03 | 1.85M | 340.93M | 3.16% | 51.24B | -3.52% | -4.10% | +9.99% | +43.50% |
craneUS CR | 195.45 | -1.91% | -3.80 | 367.10K | 72.19M | 3.16% | 11.26B | -3.55% | -10.59% | -9.05% | +5.98% |
ProShares Bitcoin ETFUS BITO | 10.23 | -3.58% | -0.38 | 114.03M | 1.17B | 3.16% | 1.61B | -2.94% | +17.72% | +19.51% | -15.87% |
General MotorsUS GM | 85.37 | -2.05% | -1.79 | 6.30M | 539.49M | 3.16% | 74.91B | -0.49% | +1.19% | +7.67% | +4.98% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 1.31M | 71.20M | 3.15% | 8.96B | -0.51% | +3.25% | +17.56% | +51.73% |
Clearway Energy IncUS CWEN | 29.93 | -1.19% | -0.36 | 1.50M | 45.42M | 3.15% | 6.14B | -9.60% | -12.36% | -20.02% | -10.01% |
Parabilis MedicinesUS PBLS | 35.72 | -1.22% | -0.44 | 446.23K | 15.94M | 3.15% | 4.43B | -10.18% | -4.03% | +38.18% | +78.60% |
RadwareUS RDWR | 29.77 | +0.92% | +0.27 | 365.28K | 10.84M | 3.15% | 1.25B | +6.36% | +3.15% | +9.85% | +23.58% |
Heritage InsuranceUS HRTG | 34.78 | -0.88% | -0.31 | 194.00K | 6.72M | 3.15% | 1.03B | +0.99% | +1.79% | +49.46% | +18.87% |
Stellus Capital InvestmentUS SCM | 7.92 | -2.70% | -0.22 | 239.20K | 1.91M | 3.15% | 225.56M | -5.71% | -7.69% | -5.15% | -37.54% |
PhotronicsUS PLAB | 27.26 | +0.37% | +0.10 | 842.35K | 22.91M | 3.15% | 1.61B | -7.15% | -18.87% | -18.94% | -14.81% |
Nordic American TankersUS NAT | 7.85 | +2.88% | +0.22 | 5.96M | 46.70M | 3.15% | 1.66B | +9.94% | +15.10% | +34.19% | +128.20% |
ADI Global Distribution IncUS ADIG | 20.44 | +0.44% | +0.09 | 856.90K | 17.44M | 3.15% | 1.55B | -2.15% | -4.62% | 0.00% | -3.81% |
Casella WasteUS CWST | 90.34 | -0.67% | -0.61 | 416.34K | 37.74M | 3.14% | 5.74B | -1.88% | +1.15% | +3.86% | -7.76% |
ESCO Technologies IncUS ESE | 260.09 | -1.18% | -3.10 | 316.34K | 82.50M | 3.14% | 6.73B | -4.42% | -15.56% | -24.28% | +33.11% |
Clarivate PlcUS CLVT | 1.90 | -0.52% | -0.01 | 5.48M | 10.33M | 3.14% | 1.22B | 0.00% | +0.53% | -6.86% | -43.11% |
Steel DynamicsUS STLD | 239.22 | +2.00% | +4.69 | 1.14M | 271.35M | 3.14% | 34.29B | -0.45% | -7.34% | -4.28% | +41.17% |
Xtant MedicalUS XTNT | 0.3200 | -2.44% | -0.0080 | 504.93K | 162.20K | 3.14% | 44.80M | -15.81% | -3.47% | -27.37% | -59.18% |
Dominari HoldingsUS DOMH | 2.19 | -1.79% | -0.04 | 95.56K | 212.56K | 3.14% | 53.09M | +8.42% | -15.44% | -35.01% | -55.76% |
Permian Resources CorpUS PR | 24.49 | +3.07% | +0.73 | 10.41M | 253.99M | 3.14% | 20.51B | +3.55% | +10.41% | +32.88% | +74.55% |