| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RambusUS RMBS | 83.11 | +3.38% | +2.72 | 2.25M | 185.92M | 3.13% | 9.01B | -4.35% | -17.39% | -41.13% | -9.55% |
Lincoln InternationalUS LCLN | 26.42 | -1.45% | -0.39 | 522.60K | 13.85M | 3.13% | 2.70B | -1.78% | +5.76% | +11.29% | +32.10% |
Invesco DB Oil FundUS DBO | 26.35 | +3.17% | +0.81 | 520.93K | 13.63M | 3.13% | 287.22M | +10.76% | +22.22% | +39.49% | +115.98% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.67 | +1.43% | +0.32 | 22.90K | 513.98K | 3.13% | 63.48M | -3.53% | -5.89% | -6.86% | -8.22% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.63 | -2.56% | -0.83 | 2.15M | 68.12M | 3.13% | 2.53B | -1.28% | -1.77% | +7.73% | +25.22% |
CRITICAL METALS CORPORATIONUS CRML | 6.35 | -1.70% | -0.11 | 3.92M | 25.09M | 3.13% | 931.73M | -13.25% | -3.35% | -37.44% | -8.50% |
Pennant Park InvestmentUS PNNT | 3.49 | -0.85% | -0.03 | 415.99K | 1.45M | 3.13% | 227.88M | -4.64% | -3.86% | +1.75% | -41.44% |
Nyxoah SAUS NYXH | 1.54 | -3.75% | -0.06 | 64.30K | 99.45K | 3.13% | 157.08M | -1.28% | -3.75% | -3.75% | -66.52% |
Niagen BioscienceUS NAGE | 3.00 | -1.32% | -0.04 | 573.55K | 1.71M | 3.13% | 238.93M | -3.23% | -1.32% | -14.29% | -52.83% |
CREXENDO INCUS CXDO | 5.63 | -2.26% | -0.13 | 359.52K | 2.03M | 3.12% | 187.22M | -4.25% | -14.05% | -20.26% | -12.98% |
Amer Sports, Inc.US AS | 26.62 | -3.38% | -0.93 | 6.75M | 180.48M | 3.12% | 15.49B | -7.22% | -18.27% | -27.72% | -28.73% |
Assurant IncUS AIZN | 17.70 | -1.34% | -0.24 | 113.66K | 2.01M | 3.12% | 177.00M | -2.48% | -4.74% | -6.35% | -9.00% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.79 | -1.49% | -0.33 | 60.13K | 1.31M | 3.12% | 0 | -4.34% | -4.05% | -8.59% | -13.01% |
Applied MaterialsUS AMAT | 421.17 | -0.72% | -3.04 | 5.64M | 2.37B | 3.12% | 333.96B | -10.92% | -21.32% | -31.75% | +63.89% |
Golar LNGUS GLNG | 50.39 | -2.10% | -1.08 | 1.25M | 63.20M | 3.12% | 5.13B | -2.08% | -3.96% | +1.59% | +35.42% |
iShares Bitcoin TrustUS IBIT | 43.11 | -3.64% | -1.63 | 77.16M | 3.33B | 3.12% | 59.71B | -2.88% | +18.37% | +21.03% | -13.17% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.39 | +3.10% | +0.43 | 37.02K | 529.42K | 3.12% | 7.15M | -2.53% | -3.25% | -25.84% | -28.71% |
ALX Oncology HoldingsUS ALXO | 1.89 | -1.82% | -0.03 | 758.97K | 1.43M | 3.12% | 261.34M | -5.50% | -4.06% | +23.53% | +67.26% |
WorkivaUS WK | 74.81 | -1.42% | -1.08 | 985.18K | 73.99M | 3.12% | 4.07B | +1.49% | +7.07% | +57.93% | -13.26% |
PowerFleet, Inc.US AIOT | 3.01 | -1.31% | -0.04 | 1.07M | 3.22M | 3.11% | 402.81M | +1.69% | +4.51% | -24.37% | -43.42% |