| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.78 | +0.56% | +0.10 | 18.72K | 331.63K | 1.63% | 429.61M | -3.48% | -4.52% | -3.64% | -6.57% |
Quanex BuildingUS NX | 21.24 | +0.52% | +0.11 | 52.77K | 1.12M | 1.63% | 975.73M | -2.79% | +6.15% | +26.05% | +38.10% |
LeMaitre VascularUS LMAT | 80.62 | +0.47% | +0.38 | 93.49K | 7.50M | 1.63% | 1.84B | +1.45% | -1.10% | -9.02% | -0.59% |
First National CorpUS FXNC | 31.24 | -1.00% | -0.31 | 5K | 153.61K | 1.63% | 281.46M | +1.18% | -2.60% | +6.42% | +23.75% |
Pinnacle Financial PartnersUS PNFP | 98.91 | -0.43% | -0.43 | 168.31K | 16.68M | 1.63% | 14.96B | -0.22% | -5.38% | +2.53% | +3.67% |
BlackRock Energy & Resources TrustUS BGR | 17.52 | -1.52% | -0.27 | 68.45K | 1.20M | 1.63% | 445.99M | -0.40% | +1.74% | +18.86% | +29.40% |
MercadoLibreUS MELI | 1,822.15 | -0.37% | -6.79 | 169.19K | 306.65M | 1.63% | 92.38B | -2.89% | +2.42% | +14.64% | -9.54% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.83 | +3.00% | +0.46 | 47.48K | 748.70K | 1.63% | 14.64M | -8.24% | +0.96% | -8.68% | -32.21% |
Amarin Corp PLCUS AMRN | 14.04 | +0.79% | +0.11 | 6K | 81.40K | 1.63% | 296.56M | -2.43% | -0.64% | -11.20% | +0.61% |
NVIDIAUS NVDA | 215.66 | +1.64% | +3.49 | 38.43M | 8.26B | 1.63% | 5.20T | -3.58% | -1.86% | +3.36% | +15.64% |
Vivani Medical, Inc.US VANI | 1.23 | 0.00% | 0.00 | 41.76K | 51.35K | 1.63% | 110.95M | -6.46% | -15.17% | +8.85% | 0.00% |
Orange County Bancorp IncUS OBT | 38.31 | -1.21% | -0.47 | 8K | 310.09K | 1.62% | 512.08M | +1.08% | -1.34% | +6.03% | +34.19% |
Qnity Electronics IncUS Q | 117.08 | +2.17% | +2.49 | 276.33K | 32.35M | 1.62% | 24.52B | -6.69% | -12.36% | -33.34% | +43.39% |
Adams Natural Resources FundUS PEO | 29.05 | -1.82% | -0.54 | 32.93K | 961.94K | 1.62% | 814.41M | -1.46% | +3.01% | +18.23% | +33.62% |
Fidus InvestmentUS FDUS | 19.33 | +1.10% | +0.21 | 157.52K | 3.05M | 1.62% | 733.66M | -1.23% | -0.92% | +7.75% | +0.16% |
BWX Technologies IncUS BWXT | 146.66 | -0.03% | -0.04 | 253.88K | 37.26M | 1.62% | 13.41B | -6.41% | -11.12% | -30.16% | -15.15% |
Prothena Corp PLCUS PRTA | 8.31 | -0.24% | -0.02 | 113.02K | 936.20K | 1.62% | 426.61M | -10.65% | -4.59% | -9.18% | -12.98% |
GATX CorpUS GATX | 180.67 | +1.31% | +2.33 | 65.28K | 11.80M | 1.62% | 6.38B | +2.03% | +1.32% | +0.51% | +6.53% |
SEACOR Marine Holdings Inc.US SMHI | 9.55 | -0.21% | -0.02 | 23.74K | 227.60K | 1.62% | 259.12M | -1.55% | -3.14% | +20.43% | +58.64% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.59 | +0.44% | +0.16 | 161.30K | 5.89M | 1.62% | 4.69B | -4.71% | -11.53% | -6.75% | +16.42% |