| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Norfolk SouthernUS NSC | 319.11 | -0.35% | -1.11 | 330.96K | 105.94M | 1.73% | 71.80B | -1.30% | -5.84% | +4.91% | +10.53% |
Service Properties TrustUS SVC | 6.74 | +1.35% | +0.09 | 493.25K | 3.31M | 1.73% | 872.45M | -5.20% | -13.92% | -18.80% | -26.74% |
Edgewell Personal CareUS EPC | 26.82 | +0.66% | +0.18 | 157.59K | 4.24M | 1.73% | 1.24B | -1.02% | -5.75% | +18.02% | +57.27% |
LincolnUS LECO | 259.00 | +2.10% | +5.32 | 172.42K | 44.40M | 1.73% | 14.12B | -4.61% | -8.15% | -5.73% | +8.08% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.09 | +0.06% | +0.02 | 8K | 205.28K | 1.73% | 1.98B | +0.52% | -2.30% | -1.79% | -3.39% |
Futu Holdings LimitedUS FUTU | 110.25 | +1.41% | +1.53 | 240.62K | 26.42M | 1.72% | 15.46B | -5.56% | +1.54% | +10.28% | -32.86% |
Ohio Valley BancUS OVBC | 45.30 | -2.35% | -1.09 | 17.83K | 813.80K | 1.72% | 213.41M | -2.98% | +0.13% | -4.81% | +13.31% |
United BreweriesUS CCU | 11.47 | +1.37% | +0.16 | 32.01K | 366.14K | 1.72% | 2.12B | -4.14% | -0.74% | +0.48% | -10.15% |
Colony BankcorpUS CBAN | 21.34 | -0.56% | -0.12 | 40.18K | 858.94K | 1.72% | 451.69M | +0.19% | -3.04% | +3.04% | +19.75% |
TrinityUS TRN | 28.70 | +1.88% | +0.53 | 185.44K | 5.31M | 1.72% | 2.29B | +1.95% | -3.27% | -18.30% | +8.55% |
TidewaterUS TDW | 90.38 | -1.54% | -1.41 | 167.25K | 15.16M | 1.72% | 4.48B | -2.90% | -3.99% | +36.21% | +78.93% |
Barrick Mining CorporationUS B | 43.07 | +0.86% | +0.37 | 3.68M | 158.65M | 1.72% | 70.89B | -3.42% | +2.32% | +7.29% | -1.11% |
Liberty Media Corporation Series AUS FWONA | 88.00 | +1.21% | +1.05 | 37.40K | 3.27M | 1.72% | 22.00B | -0.73% | -5.59% | +6.81% | -1.54% |
AdobeUS ADBE | 252.37 | -2.09% | -5.39 | 1.85M | 466.65M | 1.72% | 100.32B | -0.98% | -4.09% | +29.48% | -27.89% |
L.B. FosterUS FSTR | 37.75 | +1.34% | +0.50 | 6K | 226.46K | 1.72% | 397.12M | -0.32% | -1.02% | -13.71% | +40.07% |
SBA Communications CorpUS SBAC | 184.87 | +0.94% | +1.73 | 160.01K | 29.56M | 1.72% | 19.56B | -1.00% | +1.91% | -1.45% | -4.43% |
Fox Corporation Class AUS FOXA | 66.72 | -1.26% | -0.85 | 1.27M | 84.73M | 1.72% | 28.03B | +4.48% | -3.35% | +35.09% | -8.69% |
Wipro LimitedUS WIT | 1.71 | -2.57% | -0.04 | 2.43M | 4.14M | 1.71% | 16.87B | +1.49% | -10.73% | -23.88% | -39.96% |
Harrow Health IncUS HROW | 33.99 | +0.44% | +0.15 | 155.30K | 5.31M | 1.71% | 1.27B | -9.48% | -13.99% | -19.85% | -30.63% |
Ferroglobe PLCUS GSM | 4.35 | +0.35% | +0.02 | 344.94K | 1.50M | 1.71% | 810.89M | -3.23% | +4.45% | +16.80% | -6.36% |