| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise AI Infrastructure ETFUS TCAI | 45.62 | +3.42% | +1.51 | 5K | 231.49K | 1.43% | 234.03M | -4.36% | -5.29% | -21.74% | +53.65% |
ProShares UltraPro Short QQQUS SQQQ | 39.56 | -2.62% | -1.06 | 13.09M | 521.24M | 1.43% | 2.13B | +2.37% | +3.33% | +7.11% | -42.25% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.73 | +2.02% | +0.41 | 2K | 44.14K | 1.43% | 0 | +0.73% | -2.78% | -11.75% | -12.38% |
nVent Electric plcUS NVT | 149.66 | +1.95% | +2.86 | 298.05K | 44.37M | 1.43% | 24.15B | -5.60% | -9.09% | -18.81% | +46.77% |
Edgewell Personal CareUS EPC | 27.02 | +1.43% | +0.38 | 53.02K | 1.43M | 1.43% | 1.25B | -0.26% | -5.03% | +18.93% | +58.48% |
Itau Unibanco Holding SAUS ITUB | 8.21 | -0.67% | -0.05 | 4.92M | 40.21M | 1.43% | 90.48B | +1.55% | +12.86% | +3.47% | +14.60% |
2x Bitcoin Strategy ETFUS BITX | 16.26 | -1.33% | -0.22 | 2.65M | 43.01M | 1.43% | 1.11B | -6.98% | +33.06% | +29.77% | -41.38% |
Repro Med Systems, Inc.US KRMD | 3.16 | -0.16% | 0.00 | 98.59K | 311.09K | 1.42% | 145.67M | +0.16% | -5.26% | -18.26% | -45.70% |
Franklin XRP ETFUS XRPZ | 13.72 | -2.35% | -0.33 | 298.01K | 4.11M | 1.42% | 351.92M | -9.91% | +26.10% | +11.27% | -31.09% |
MFA Financial IncUS MFA | 8.52 | +1.07% | +0.09 | 313.40K | 2.67M | 1.42% | 861.27M | -2.63% | -5.33% | -8.97% | -8.49% |
Total SAUS TTE | 91.87 | -1.34% | -1.25 | 437.28K | 40.48M | 1.42% | 203.40B | +0.25% | +2.89% | +13.88% | +40.43% |
United States Natural Gas Fund LPUS UNG | 10.46 | -0.76% | -0.08 | 7.82M | 82.05M | 1.42% | 595.66M | +3.67% | +3.56% | -11.13% | -14.68% |
SeaboardUS SEB | 4,272.50 | -0.41% | -17.50 | 3K | 12.90M | 1.42% | 4.09B | -1.02% | -4.87% | -11.88% | -3.88% |
Brown & BrownUS BRO | 67.01 | -0.33% | -0.22 | 242.82K | 16.23M | 1.42% | 22.42B | +0.72% | -3.40% | +15.06% | -15.92% |
Tvardi Therapeutics IncUS TVRD | 1.76 | 0.00% | 0.00 | 15.06K | 26.28K | 1.42% | 23.48M | -4.86% | -7.37% | -34.33% | -59.07% |
Kaiser AluminumUS KALU | 152.07 | +1.40% | +2.10 | 16.49K | 2.52M | 1.42% | 2.48B | -9.16% | -5.69% | -17.81% | +32.40% |
CarMaxUS KMX | 59.64 | -0.37% | -0.22 | 248.36K | 14.79M | 1.42% | 8.46B | -1.08% | +3.90% | +13.82% | +54.35% |
Tonix PharmaceuticalsUS TNXP | 11.80 | +1.55% | +0.18 | 34.01K | 399.94K | 1.42% | 202.38M | -8.03% | -6.79% | -3.28% | -24.46% |
AdobeUS ADBE | 251.50 | -2.43% | -6.26 | 913.34K | 231.19M | 1.42% | 99.97B | -1.32% | -4.42% | +29.04% | -28.14% |
SK hynixUS SKHY | 179.28 | +2.55% | +4.45 | 5.38M | 965.20M | 1.42% | 1.31T | -9.74% | +15.20% | +20.32% | +20.32% |