| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.03 | +0.68% | +0.27 | 63.83K | 2.57M | 2.64% | 7.21M | +10.67% | +13.30% | +18.99% | +31.33% |
StubHub HoldingsUS STUB | 5.89 | +0.17% | +0.01 | 6.02M | 35.50M | 2.64% | 2.24B | -2.00% | -17.39% | -48.33% | -56.47% |
iShares U.S. Financials ETFUS IYF | 131.63 | -1.71% | -2.29 | 1.29M | 169.73M | 2.64% | 4.27B | -2.77% | -4.05% | +2.39% | +2.09% |
QuantaUS PWR | 619.28 | +0.97% | +5.93 | 745.40K | 463.42M | 2.64% | 92.93B | -1.23% | -11.04% | -16.33% | +46.73% |
Prosperity BancsharesUS PB | 70.34 | -0.87% | -0.62 | 1.20M | 84.78M | 2.64% | 8.44B | -1.46% | -5.37% | -1.72% | +1.78% |
CACI International IncUS CACI | 631.18 | -0.82% | -5.22 | 264.19K | 166.61M | 2.64% | 13.94B | +4.01% | -3.79% | +40.35% | +18.46% |
Crown CastleUS CCI | 73.22 | -0.04% | -0.03 | 4.24M | 311.98M | 2.63% | 31.15B | -2.61% | -1.09% | -11.91% | -17.61% |
Targa ResourcesUS TRGP | 284.77 | -0.32% | -0.91 | 1.11M | 316.15M | 2.63% | 61.13B | -2.27% | -4.37% | +7.66% | +54.35% |
GrowGeneration Corp.US GRWG | 1.51 | -0.66% | -0.01 | 223.81K | 338.28K | 2.63% | 88.97M | -5.92% | -17.93% | +2.72% | +0.67% |
Canary HBAR ETFUS HBR | 9.97 | -2.84% | -0.29 | 76.87K | 763.54K | 2.63% | 55.45M | -4.47% | +10.75% | -7.41% | -31.81% |
Pabrai Wagons ETFUS WAGN | 14.93 | -1.84% | -0.28 | 122.63K | 1.84M | 2.63% | 281.55M | -5.80% | -1.39% | +2.47% | +5.89% |
KraneShares Photonic and Optical ETFUS LUMA | 24.08 | +5.52% | +1.26 | 20.82K | 505.71K | 2.63% | 9.63M | -5.04% | -5.10% | 0.00% | -2.32% |
American Integrity Insurance Group, Inc.US AII | 26.16 | -0.34% | -0.09 | 111.16K | 2.92M | 2.63% | 512.13M | +0.93% | +3.56% | +51.30% | +25.59% |
International General Insurance Holdings LtdUS IGIC | 25.10 | -1.53% | -0.39 | 147.47K | 3.71M | 2.63% | 1.07B | -3.83% | -6.41% | -0.20% | +0.04% |
DELCATH SYSTEMS INCUS DCTH | 16.22 | +0.31% | +0.05 | 463.17K | 7.53M | 2.63% | 562.81M | +1.50% | -3.80% | +40.92% | +60.59% |
American Financial Group, Inc.US AFGC | 18.12 | +1.29% | +0.23 | 14.18K | 255.38K | 2.63% | 0 | +2.37% | +1.51% | +2.03% | -4.58% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.73 | -0.59% | -0.07 | 38.59K | 454.45K | 2.63% | 152.89M | -1.59% | -4.83% | -6.38% | -1.26% |
TE ConnectivityUS TEL | 202.20 | +0.39% | +0.78 | 1.75M | 356.36M | 2.63% | 58.63B | -1.21% | -1.35% | -4.93% | -11.12% |
Casey's GeneralUS CASY | 589.00 | +0.32% | +1.86 | 729.92K | 431.99M | 2.63% | 21.83B | -6.36% | -31.11% | -29.18% | +6.57% |
ChipMOS TECHNOLOGIESUS IMOS | 54.75 | +3.73% | +1.97 | 68.16K | 3.74M | 2.63% | 1.92B | -6.23% | +2.07% | -22.11% | +84.78% |