| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMTD Digital Inc.US HKD | 1.69 | -0.59% | -0.01 | 93.28K | 156.97K | 2.65% | 530.66M | 0.00% | +1.81% | +2.42% | +33.07% |
ArdelyxUS ARDX | 3.39 | -0.29% | -0.01 | 5.38M | 18.21M | 2.65% | 844.75M | -10.79% | -13.52% | -46.78% | -41.85% |
South Plains Financial Inc.US SPFI | 43.64 | -1.69% | -0.75 | 121.32K | 5.31M | 2.65% | 822.14M | -3.02% | -3.45% | +7.51% | +12.47% |
Brightstar Lottery PLCUS BRSL | 10.53 | -0.47% | -0.05 | 1.35M | 14.34M | 2.65% | 1.95B | -5.31% | -4.27% | -3.84% | -31.98% |
Pilgrims PrideUS PPC | 29.66 | -0.67% | -0.20 | 1.19M | 35.34M | 2.65% | 7.05B | -1.92% | +4.11% | +11.38% | -23.93% |
Hotel101 Global Holdings CorpUS HBNB | 5.14 | +0.69% | +0.04 | 3K | 15.61K | 2.65% | 1.20B | +8.11% | -5.78% | -1.25% | -31.26% |
Univest Corp of PennsylvaniaUS UVSP | 42.68 | -0.14% | -0.06 | 388.05K | 16.54M | 2.64% | 1.18B | +1.07% | -0.63% | +1.33% | +30.36% |
Pinnacle West CapitalUS PNW | 94.99 | +0.09% | +0.09 | 804.85K | 76.55M | 2.64% | 11.49B | -2.25% | -5.15% | -7.26% | +7.09% |
TransactUS TACT | 5.06 | -0.98% | -0.05 | 17.07K | 87.71K | 2.64% | 52.24M | -6.30% | +4.33% | -0.78% | +26.50% |
McGraw HillUS MH | 13.32 | +0.53% | +0.07 | 622.59K | 8.27M | 2.64% | 2.54B | +8.47% | +1.52% | +45.26% | -19.27% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.43 | +0.19% | +0.06 | 48.40K | 1.57M | 2.64% | 222.15M | -3.34% | -2.20% | -7.55% | +18.79% |
Village Farms International IncUS VFF | 2.83 | -0.35% | -0.01 | 377.22K | 1.08M | 2.64% | 344.73M | -4.71% | +11.42% | +51.34% | -22.47% |
Supernus PharmaceuticalsUS SUPN | 41.38 | +0.24% | +0.10 | 787.82K | 32.50M | 2.64% | 2.40B | -1.64% | -15.60% | -6.97% | -16.74% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.29 | -2.02% | -1.14 | 325.85K | 18.14M | 2.64% | 7.20B | -3.99% | +2.33% | +9.20% | +20.59% |
Air Products & ChemicalsUS APD | 287.08 | -1.20% | -3.48 | 1.47M | 421.50M | 2.64% | 63.90B | -2.76% | -5.33% | +1.40% | +16.22% |
Commercial BancgroupUS CBK | 32.89 | -1.35% | -0.45 | 52.67K | 1.74M | 2.64% | 450.53M | -2.46% | -5.87% | +5.52% | +33.92% |
LTC PropertiesUS LTC | 43.08 | -0.87% | -0.38 | 600.65K | 25.85M | 2.64% | 2.32B | +1.25% | +7.70% | +18.00% | +25.31% |
First Trust Materials AlphaDEX FundUS FXZ | 81.43 | -0.98% | -0.81 | 50.54K | 4.15M | 2.64% | 382.70M | -5.13% | -1.88% | -1.19% | +25.61% |
Simon PropertyUS SPG | 202.94 | -0.57% | -1.16 | 1.31M | 266.59M | 2.64% | 65.81B | -0.78% | -8.01% | -5.42% | +9.63% |
ProShares Ultra MSCI JapanUS EZJ | 68.86 | +0.35% | +0.24 | 6K | 407.98K | 2.64% | 11.71M | +0.00% | +3.06% | -2.78% | +32.78% |