| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.67 | -1.42% | -0.24 | 193.10K | 3.24M | 2.66% | 572.86M | -2.17% | -4.09% | -6.82% | -0.66% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 86.15 | +1.23% | +1.05 | 223.84K | 19.35M | 2.66% | 1.78B | -5.01% | -3.20% | -17.22% | +46.12% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.60 | +3.43% | +0.68 | 4K | 72.40K | 2.66% | 4.74M | +1.93% | +3.62% | -1.58% | +1.76% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.04 | +0.83% | +0.23 | 314.16K | 8.85M | 2.66% | 1.93B | -10.96% | -9.75% | -9.61% | +24.02% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5600 | -0.02% | -0.0001 | 139.29K | 78.56K | 2.66% | 15.37M | -3.78% | -2.06% | -1.65% | -27.93% |
CG Oncology Inc.US CGON | 74.12 | +2.16% | +1.57 | 795.65K | 58.75M | 2.66% | 6.57B | +3.00% | -2.84% | +11.88% | +78.52% |
Salesforce.comUS CRM | 250.54 | -2.00% | -5.11 | 9.43M | 2.37B | 2.66% | 206.19B | +2.61% | +27.74% | +66.89% | -5.42% |
Here Group LimitedUS HERE | 1.88 | 0.00% | 0.00 | 35.34K | 66.22K | 2.66% | 102.24M | +1.08% | +4.44% | -12.15% | -63.21% |
Airship AIUS AISP | 1.91 | +1.33% | +0.03 | 142.50K | 270.21K | 2.66% | 65.48M | -6.16% | -6.62% | -33.39% | -34.08% |
Innovative Industrial Properties IncUS IIPR | 55.91 | -0.89% | -0.50 | 260.41K | 14.63M | 2.66% | 1.54B | -1.86% | +1.43% | -5.73% | +18.05% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.55 | +0.08% | +0.01 | 28.60K | 387.78K | 2.66% | 1.02M | +6.40% | +1.86% | -4.17% | -50.94% |
DaVita HealthCare PartnersUS DVA | 193.86 | +1.55% | +2.96 | 599.32K | 115.86M | 2.66% | 12.45B | +5.93% | +8.97% | -7.54% | +70.64% |
Travere Therapeutics, Inc.US TVTX | 63.48 | +1.55% | +0.97 | 2.22M | 140.84M | 2.66% | 5.98B | -4.14% | -0.66% | +15.19% | +66.13% |
DuPont de Nemours IncUS DD | 127.57 | -0.37% | -0.47 | 1.01M | 129.09M | 2.66% | 17.22B | -0.27% | -8.10% | -11.76% | +5.78% |
Ridgepost CapitalUS RPC | 7.91 | 0.00% | 0.00 | 535.98K | 4.25M | 2.65% | 870.22M | -2.59% | -7.16% | -1.49% | -19.37% |
ECB Bancorp IncUS ECBK | 20.74 | -1.71% | -0.36 | 10.90K | 227.71K | 2.65% | 181.42M | +0.58% | 0.00% | +3.65% | +19.26% |
Privia Health Group, Inc.US PRVA | 20.37 | +0.05% | +0.01 | 1.41M | 28.85M | 2.65% | 2.60B | -0.24% | -5.34% | -13.28% | -14.09% |
SPDR S&P Telecom ETFUS XTL | 205.36 | -0.41% | -0.84 | 18.02K | 3.73M | 2.65% | 549.34M | -0.96% | -4.68% | -7.18% | +34.03% |
Upbound GroupUS UPBD | 17.78 | +0.17% | +0.03 | 681.17K | 12.17M | 2.65% | 1.04B | -1.82% | -7.25% | -2.95% | +1.25% |
Urban OutfittersUS URBN | 77.08 | +1.54% | +1.17 | 1.11M | 85.43M | 2.65% | 6.60B | -0.64% | +3.34% | +5.95% | +2.42% |