| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.59 | -1.13% | -0.11 | 475.92K | 4.61M | 2.57% | 1.70B | -0.93% | -2.24% | +3.01% | +1.16% |
TechTargetUS TTGT | 3.89 | -0.26% | -0.01 | 252.31K | 972.99K | 2.56% | 280.69M | 0.00% | +1.04% | +8.66% | -27.96% |
Elevance HealthUS ELV | 412.56 | -1.19% | -4.98 | 1.12M | 463.70M | 2.56% | 89.53B | +3.95% | +3.59% | +4.49% | +17.69% |
Alliance Resource Partners LPUS ARLP | 25.85 | -1.11% | -0.29 | 231.25K | 5.99M | 2.56% | 3.32B | -3.44% | +0.70% | +5.90% | +11.28% |
Credit AcceptanceUS CACC | 601.54 | +0.24% | +1.43 | 109.38K | 65.91M | 2.56% | 6.27B | +0.76% | +5.43% | +4.16% | +35.65% |
Fidelity Solana FundUS FSOL | 11.53 | +0.16% | +0.02 | 299.89K | 3.44M | 2.56% | 183.33M | -5.02% | +26.29% | +34.38% | -20.97% |
United States Natural Gas Fund LPUS UNG | 10.36 | -1.71% | -0.18 | 21.10M | 219.97M | 2.56% | 589.96M | +2.68% | +2.57% | -11.98% | -15.50% |
Brighthouse Financial IncUS BHFAM | 9.66 | -1.02% | -0.10 | 53.72K | 527.03K | 2.56% | 135.24M | -4.26% | -0.10% | -10.47% | -12.50% |
PrestigeUS PBH | 46.86 | +0.39% | +0.18 | 536.93K | 25.22M | 2.56% | 2.22B | -3.78% | -7.34% | +3.08% | -24.04% |
Grayscale Ethereum Mini TrustUS ETH | 22.94 | -0.48% | -0.11 | 3.33M | 75.99M | 2.56% | 2.14B | -2.38% | +25.63% | +39.28% | -18.25% |
Community West BankUS CWBC | 25.95 | -0.88% | -0.23 | 241.52K | 6.27M | 2.56% | 703.94M | -0.23% | -0.76% | +2.53% | +15.33% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.69 | -0.60% | -0.27 | 1.90M | 83.87M | 2.56% | 209.91M | +3.40% | +2.50% | +18.35% | +20.26% |
ExelixisUS EXEL | 56.78 | -0.21% | -0.12 | 1.88M | 107.14M | 2.56% | 14.07B | -2.66% | +6.89% | +10.57% | +29.55% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.46 | +2.68% | +0.43 | 101.48K | 1.65M | 2.56% | 1.03B | -1.73% | +1.04% | +12.74% | +9.37% |
ALPS Clean Energy ETFUS ACES | 28.68 | -0.93% | -0.27 | 12.59K | 361.47K | 2.56% | 103.97M | -5.13% | -7.69% | -22.72% | -11.54% |
Garrett Motion Inc.US GTX | 26.13 | +1.95% | +0.50 | 1.88M | 49.10M | 2.56% | 4.89B | -4.95% | -6.38% | -24.24% | +49.91% |
ARKO Petroleum Corp.US APC | 18.60 | -2.00% | -0.38 | 89.39K | 1.67M | 2.56% | 884.81M | -2.57% | +0.27% | +0.65% | +3.33% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.74 | +2.31% | +0.74 | 38.44K | 1.26M | 2.55% | 162.88M | -6.96% | -5.73% | -28.61% | -6.62% |
Baron First Principles ETFUS RONB | 23.47 | +1.60% | +0.37 | 128.60K | 3.03M | 2.55% | 335.25M | +0.26% | -1.88% | +0.17% | -6.15% |
Ametek IncUS AME | 232.19 | -0.96% | -2.26 | 1.36M | 316.37M | 2.55% | 53.17B | -1.73% | -7.12% | -3.87% | +13.09% |