| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archer-Daniels MidlandUS ADM | 85.00 | -1.86% | -1.61 | 4.16M | 355.65M | 2.53% | 40.85B | -1.79% | +3.09% | +11.42% | +47.85% |
MannKindUS MNKD | 3.55 | -0.28% | -0.01 | 2.23M | 7.95M | 2.53% | 1.14B | -9.90% | -12.78% | -8.74% | -37.39% |
Community HealthcareUS CHCT | 14.66 | +0.07% | +0.01 | 266.06K | 3.88M | 2.53% | 420.07M | +1.17% | -0.88% | -16.23% | -10.72% |
H.B. FullerUS FUL | 50.83 | -0.12% | -0.06 | 612.35K | 31.27M | 2.53% | 2.73B | -1.95% | -15.13% | -20.96% | -14.51% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.83 | -1.31% | -0.21 | 25.51K | 407.31K | 2.52% | 15.43M | +5.67% | -2.67% | -22.06% | -58.09% |
Kimball ElectronicsUS KE | 24.78 | +2.78% | +0.67 | 165.48K | 4.07M | 2.52% | 595.93M | -1.04% | +0.69% | -4.58% | -10.93% |
Smartstop Self Storage REIT IncUS SMA | 32.26 | +0.53% | +0.17 | 1.18M | 38.37M | 2.52% | 1.79B | +1.03% | -5.48% | -0.37% | +4.27% |
Invesco PHLX Semiconductor ETFUS SOXQ | 88.57 | +0.65% | +0.57 | 1.63M | 145.01M | 2.52% | 2.87B | -5.73% | -6.15% | -23.06% | +58.81% |
Douglas DynamicsUS PLOW | 39.36 | +0.03% | +0.01 | 136.81K | 5.40M | 2.52% | 906.89M | -4.07% | -5.09% | -21.09% | +20.55% |
iBioUS IBIO | 1.18 | -0.84% | -0.01 | 407.17K | 481.89K | 2.52% | 75.88M | -6.35% | -18.62% | -32.18% | -38.86% |
LincolnUS LECO | 255.30 | +0.64% | +1.62 | 462.73K | 118.63M | 2.52% | 13.92B | -5.97% | -9.46% | -7.08% | +6.53% |
Nicholas Nuclear Income ETFUS NUKX | 32.63 | -0.98% | -0.32 | 5K | 175.70K | 2.52% | 8.16M | -13.01% | -10.43% | -21.89% | -31.47% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.19 | -0.21% | -0.18 | 7K | 560.84K | 2.52% | 183.59M | -5.24% | -7.35% | -26.11% | -4.79% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.37 | +0.36% | +0.03 | 968.15K | 8.09M | 2.52% | 810.63M | -1.88% | -12.63% | -12.72% | +67.74% |
Orthopediatrics CorpUS KIDS | 23.15 | -0.39% | -0.09 | 186.78K | 4.33M | 2.52% | 604.48M | +6.78% | -9.22% | +27.48% | +30.35% |
MFS Multi-Market Income FundUS MMT | 4.33 | -0.92% | -0.04 | 301.89K | 1.32M | 2.52% | 502.25M | -2.91% | -3.13% | -3.56% | -6.88% |
StandexUS SXI | 259.28 | +1.71% | +4.36 | 157.33K | 40.77M | 2.52% | 3.18B | -3.93% | -19.20% | -19.13% | +19.33% |
Viking Holdings Ltd.US VIK | 85.38 | +0.39% | +0.33 | 2.85M | 243.26M | 2.52% | 38.09B | +0.36% | -13.13% | -14.66% | +19.56% |
Spectral AI Inc.US MDAI | 1.55 | -2.52% | -0.04 | 96.02K | 150.81K | 2.52% | 49.89M | -1.90% | -3.73% | -10.40% | +9.15% |
El Pollo LocoUS LOCO | 14.53 | +0.14% | +0.02 | 266.10K | 3.86M | 2.52% | 442.51M | -3.52% | -4.91% | -5.95% | +38.91% |