| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 93.38 | -1.19% | -1.12 | 164.79K | 15.40M | 2.48% | 793.26M | -2.85% | +4.79% | -1.44% | +2.16% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.76 | +0.44% | +0.10 | 13.47K | 294.45K | 2.48% | 25.46M | -9.37% | -10.74% | -30.39% | -15.65% |
EagleUS EGBN | 28.26 | -0.07% | -0.02 | 555.22K | 15.56M | 2.48% | 858.29M | +3.40% | -0.67% | +1.58% | +31.93% |
Nexalin Technology, Inc.US NXL | 4.92 | +1.44% | +0.07 | 8K | 39.65K | 2.47% | 4.08M | -2.57% | -50.80% | -55.93% | -70.61% |
Millicom International Cellular S.A.US TIGO | 95.55 | -0.28% | -0.27 | 630.11K | 60.33M | 2.47% | 16.15B | +2.12% | +9.59% | +11.95% | +72.35% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.28 | -0.94% | -0.54 | 349.07K | 19.99M | 2.47% | 2.54B | +1.65% | -1.98% | +12.71% | +12.07% |
iShares Ethereum Trust ETFUS ETHA | 18.15 | -0.27% | -0.05 | 53.45M | 965.10M | 2.47% | 8.70B | -2.31% | +25.69% | +38.97% | -19.08% |
Global X Cybersecurity ETFUS BUG | 44.95 | -0.77% | -0.35 | 1.47M | 66.08M | 2.47% | 1.79B | +9.98% | +6.77% | +34.94% | +47.57% |
VistaShares Electrification Supercycle ETFUS POW | 25.04 | +1.42% | +0.35 | 26.82K | 676.41K | 2.47% | 60.10M | -4.72% | -7.49% | -21.28% | +27.29% |
First Bank Williamstown NJUS FRBA | 17.81 | -0.84% | -0.15 | 85.22K | 1.52M | 2.47% | 440.87M | +0.17% | -5.22% | +8.66% | +8.20% |
RGC ResourcesUS RGCO | 21.41 | -0.23% | -0.05 | 15.16K | 327.14K | 2.47% | 222.82M | +0.33% | -0.74% | -11.09% | +0.52% |
MFS Blended Research International Equity ETFUS BRIE | 30.51 | -0.28% | -0.08 | 374.42K | 11.49M | 2.47% | 532.40M | -2.02% | -0.59% | -0.68% | +15.13% |
Taboola Com LtdUS TBLA | 3.81 | -1.04% | -0.04 | 1.59M | 6.09M | 2.47% | 1.03B | +2.70% | -0.52% | -14.19% | -17.35% |
Cass InformationUS CASS | 55.32 | -0.38% | -0.21 | 57.80K | 3.19M | 2.47% | 706.77M | -0.14% | -4.12% | +12.10% | +33.24% |
Monarch Ambassador Income Index ETFUS MAMB | 23.52 | +0.02% | +0.00 | 13.99K | 329.98K | 2.47% | 197.52M | -1.10% | -1.48% | -2.92% | -1.64% |
Turtle BeachUS TBCH | 12.58 | +0.08% | +0.01 | 433.01K | 5.42M | 2.47% | 225.30M | +4.14% | +1.45% | -6.95% | -10.33% |
U-HaulUS UHAL.B | 55.93 | -0.11% | -0.06 | 306.42K | 17.18M | 2.46% | 10.85B | -0.85% | -12.38% | +0.94% | +19.66% |
Invesco Large Cap Value ETFUS PWV | 80.09 | -2.04% | -1.67 | 142.18K | 11.47M | 2.46% | 1.88B | -1.96% | -2.44% | +6.01% | +20.40% |
Niu TechnologiesUS NIU | 2.05 | +0.99% | +0.02 | 83.86K | 171.73K | 2.46% | 160.79M | 0.00% | +0.99% | 0.00% | -32.34% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.73 | -0.21% | -0.12 | 19.91K | 1.16M | 2.46% | 692.72M | -1.60% | -5.01% | -5.10% | +14.10% |