| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNA Financial CorpUS CNA | 48.08 | -0.70% | -0.34 | 568.62K | 27.31M | 2.50% | 13.01B | +1.46% | -4.47% | +5.07% | +0.71% |
Genuine PartsUS GPC | 130.52 | -0.37% | -0.49 | 889.94K | 116.66M | 2.50% | 18.01B | -3.49% | -1.04% | +24.17% | +6.15% |
OFG BancorpUS OFG | 52.49 | -0.79% | -0.42 | 455.04K | 23.85M | 2.49% | 2.22B | +0.63% | -1.06% | +11.23% | +28.09% |
Fidelity Ethereum FundUS FETH | 23.94 | -0.46% | -0.11 | 2.38M | 56.65M | 2.49% | 1.31B | -2.41% | +25.60% | +38.62% | -19.15% |
Orix CorpUS IX | 39.59 | -0.25% | -0.10 | 226.53K | 9.00M | 2.49% | 42.99B | +1.46% | +1.15% | -1.91% | +35.49% |
PRECISION OPTICS INC(MASS)US POCI | 4.17 | -0.95% | -0.04 | 24.03K | 101.09K | 2.49% | 45.64M | -4.14% | -3.81% | -22.92% | -0.36% |
Brighthouse Financial IncUS BHFAN | 11.25 | +0.18% | +0.02 | 53.43K | 602.99K | 2.49% | 258.75M | -3.27% | +1.49% | -6.72% | -9.86% |
Celldex TherapeuticsUS CLDX | 38.71 | +0.52% | +0.20 | 1.00M | 38.74M | 2.49% | 3.04B | -0.18% | -7.37% | +15.86% | +42.53% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.50 | +1.49% | +0.74 | 10K | 501.69K | 2.49% | 1.01M | 0.00% | 0.00% | 0.00% | -1.25% |
PowerFleet, Inc.US AIOT | 3.03 | +0.66% | +0.02 | 1.11M | 3.37M | 2.49% | 405.49M | +2.02% | +1.34% | -22.51% | -43.05% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 1.22M | 17.39M | 2.49% | 4.21B | -2.49% | +4.84% | +17.12% | +1.13% |
Bitwise Ethereum ETFUS ETHW | 17.20 | -0.35% | -0.06 | 1.05M | 18.00M | 2.49% | 297.04M | -2.44% | +25.82% | +38.71% | -19.13% |
MFA Financial IncUS MFA | 8.45 | +0.24% | +0.02 | 1.85M | 15.66M | 2.49% | 854.19M | -3.43% | -6.11% | -9.72% | -9.24% |
BXP IncUS BXP | 64.04 | +0.31% | +0.20 | 1.66M | 106.16M | 2.49% | 10.21B | -0.39% | -3.25% | -1.34% | -5.10% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.23 | +0.19% | +0.01 | 179.19K | 944.10K | 2.49% | 167.51M | -3.15% | +0.97% | -6.94% | +5.23% |
ChemedUS CHE | 509.91 | +0.68% | +3.44 | 141.08K | 71.92M | 2.49% | 6.64B | -1.67% | -3.65% | +16.93% | +19.18% |
MatchUS MTCH | 43.58 | -1.85% | -0.82 | 3.66M | 160.57M | 2.49% | 10.00B | +5.19% | +12.64% | +23.67% | +34.96% |
Lamar AdvertisingUS LAMR | 147.53 | -0.20% | -0.29 | 470.96K | 69.55M | 2.49% | 14.94B | -0.87% | -2.76% | -2.78% | +16.55% |
21Shares Ethereum ETFUS TETH | 12.02 | -0.37% | -0.04 | 1.64M | 19.54M | 2.49% | 35.92M | -2.32% | +25.94% | +38.90% | -18.98% |
Aurora Cannabis IncUS ACB | 3.83 | +0.26% | +0.01 | 582.42K | 2.22M | 2.49% | 248.42M | -1.29% | +4.36% | +33.45% | -9.24% |