| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Esquire Financial Holdings Inc.US ESQ | 121.12 | -0.51% | -0.62 | 336.94K | 40.60M | 2.51% | 1.47B | +3.06% | -0.45% | +6.21% | +18.66% |
Veru Inc.US VERU | 2.32 | -0.85% | -0.02 | 130.34K | 304.69K | 2.51% | 39.56M | -6.45% | -10.42% | -21.62% | +8.41% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.94 | -0.35% | -0.11 | 394.81K | 12.18M | 2.51% | 1.03B | -2.37% | +25.72% | +38.74% | +16.80% |
VanEck Mortgage REIT Income ETFUS MORT | 9.12 | -0.55% | -0.05 | 2.04M | 18.67M | 2.51% | 338.81M | -5.49% | -7.79% | -8.80% | -13.23% |
Procore TechnologiesUS PCOR | 51.97 | -1.12% | -0.59 | 2.27M | 118.45M | 2.51% | 7.90B | -3.99% | -13.22% | +33.29% | -28.55% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.14 | -0.10% | -0.01 | 68.13K | 752.99K | 2.51% | 117.95M | -8.61% | -10.23% | -12.76% | -1.68% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 666.02K | 120.69M | 2.51% | 10.85B | -2.00% | +0.53% | +17.18% | +43.08% |
Transportadora de Gas del Sur SAUS TGS | 29.06 | -2.09% | -0.62 | 312.16K | 9.05M | 2.51% | 4.38B | -2.58% | +4.99% | -7.78% | -6.53% |
Davis Select U.S. Equity ETFUS DUSA | 56.19 | -1.39% | -0.79 | 102.56K | 5.81M | 2.51% | 1.25B | -0.88% | -1.65% | +0.77% | +9.90% |
AstecUS ASTE | 40.91 | +0.10% | +0.04 | 243.12K | 9.95M | 2.51% | 940.63M | -3.33% | -1.18% | -29.26% | -5.56% |
Meiragtx Holdings PlcUS MGTX | 12.76 | 0.00% | 0.00 | 917.36K | 11.76M | 2.51% | 1.23B | -3.77% | -8.14% | +11.15% | +60.50% |
ADS TEC ENERGY PLCUS ADSE | 11.20 | +0.27% | +0.03 | 11.45K | 128.48K | 2.51% | 840.02M | -3.45% | -6.59% | -2.61% | -11.67% |
Bridgeline DigitalUS BLIN | 0.8621 | -0.91% | -0.0079 | 9K | 7.82K | 2.51% | 10.86M | -5.28% | -10.48% | -15.48% | +3.84% |
Cmb.TechUS CMBT | 19.66 | +0.51% | +0.10 | 673.36K | 13.32M | 2.51% | 5.70B | +1.60% | +12.41% | +28.75% | +103.73% |
Universal Health Realty IncomeUS UHT | 40.81 | +0.17% | +0.07 | 110.01K | 4.49M | 2.50% | 566.18M | +0.15% | +1.01% | +6.83% | +4.08% |
World AcceptanceUS WRLD | 185.59 | +0.52% | +0.96 | 59.13K | 10.90M | 2.50% | 861.20M | -2.03% | -1.86% | +2.12% | +32.20% |
GarminUS GRMN | 276.93 | -0.73% | -2.04 | 801.73K | 222.33M | 2.50% | 53.26B | +1.75% | -6.90% | +17.17% | +36.52% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.94 | -0.10% | -0.03 | 2K | 82.48K | 2.50% | 26.81M | -2.71% | -7.58% | -14.17% | -12.90% |
BlackRock Energy & Resources TrustUS BGR | 17.42 | -2.08% | -0.37 | 118.13K | 2.07M | 2.50% | 443.45M | -0.97% | +1.16% | +18.18% | +28.66% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9400 | +2.17% | +0.0200 | 3K | 2.79K | 2.50% | 15.23M | +2.06% | +7.43% | -2.69% | +4.44% |