| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Darling IngredientsUS DAR | 65.56 | -1.47% | -0.98 | 1.87M | 123.59M | 2.34% | 10.37B | -2.89% | -4.07% | +23.19% | +82.11% |
CMS Energy CorpUS CMSD | 20.29 | +1.10% | +0.22 | 81.54K | 1.65M | 2.34% | 0 | -1.27% | -3.79% | -8.11% | -12.35% |
Royal Bank of CanadaUS RY | 202.29 | -0.95% | -1.94 | 1.09M | 220.97M | 2.34% | 281.14B | -2.19% | -5.02% | -0.22% | +18.65% |
ToyotaUS TM | 192.21 | -1.67% | -3.26 | 295.43K | 57.23M | 2.34% | 227.58B | +0.65% | +2.10% | +13.24% | -10.21% |
CINGULATE INC.US CING | 5.09 | -0.39% | -0.02 | 76.75K | 395.11K | 2.34% | 74.02M | -2.30% | -2.12% | +3.04% | +17.28% |
Kimbell Royalty Partners LPUS KRP | 14.61 | -2.27% | -0.34 | 1.13M | 16.62M | 2.34% | 1.58B | -3.69% | -2.01% | -0.61% | +24.23% |
Nuveen Multi-Asset Income FundUS NMAI | 13.80 | -2.20% | -0.31 | 79.42K | 1.11M | 2.34% | 461.27M | -5.09% | -4.17% | -0.93% | +5.83% |
IShares Energy Storage & Materials ETFUS IBAT | 39.97 | +0.53% | +0.21 | 10.96K | 436.26K | 2.34% | 67.15M | -3.15% | -0.86% | -16.36% | +39.37% |
LeidosUS LDOS | 129.35 | +0.09% | +0.11 | 1.72M | 222.89M | 2.34% | 16.27B | +0.94% | -9.85% | +23.38% | -28.30% |
Energy Select Sector SPDR FundUS XLE | 64.03 | -2.88% | -1.90 | 48.61M | 3.13B | 2.34% | 42.01B | -1.96% | +0.55% | +18.44% | +43.21% |
AudioCodesUS AUDC | 9.98 | +1.32% | +0.13 | 82.80K | 824.90K | 2.34% | 241.04M | +2.57% | +1.73% | +10.15% | +14.32% |
Airbnb, Inc.US ABNB | 167.51 | -0.48% | -0.81 | 3.17M | 533.67M | 2.33% | 100.30B | -1.25% | -8.59% | +20.35% | +23.42% |
Waste ManagementUS WM | 214.00 | -1.50% | -3.25 | 1.76M | 379.77M | 2.33% | 85.54B | -1.13% | -4.28% | +0.32% | -2.60% |
AramarkUS ARMK | 57.61 | -1.15% | -0.67 | 2.28M | 132.12M | 2.33% | 15.15B | +1.23% | -4.78% | +7.58% | +56.29% |
Niagen BioscienceUS NAGE | 3.00 | 0.00% | 0.00 | 340.24K | 1.02M | 2.33% | 238.93M | -1.64% | -1.96% | -12.02% | -52.83% |
LightInTheBoxUS LITB | 3.04 | +1.33% | +0.04 | 4K | 13.45K | 2.33% | 59.97M | -1.94% | +2.36% | -1.30% | +35.71% |
Estee LauderUS EL | 95.60 | -0.68% | -0.65 | 2.08M | 199.25M | 2.33% | 34.45B | -3.21% | +13.44% | +13.10% | -8.71% |
Principal Real Estate Income FundUS PGZ | 9.29 | -1.33% | -0.12 | 40.90K | 382.11K | 2.33% | 62.19M | -2.72% | -7.75% | -7.10% | -7.19% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.08 | -0.60% | -0.08 | 4K | 50.66K | 2.33% | 351.95K | -19.51% | 0.00% | 0.00% | -6.71% |
NRG Energy IncUS NRG | 107.38 | +1.31% | +1.39 | 2.01M | 216.06M | 2.33% | 22.66B | -6.93% | -7.08% | -22.70% | -32.57% |