| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trimble NavigationUS TRMB | 57.34 | +0.03% | +0.02 | 301.89K | 17.29M | 1.05% | 13.31B | +0.88% | -3.22% | +16.57% | -26.82% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.36 | +1.62% | +0.34 | 6K | 131.42K | 1.05% | 102.30M | -1.07% | -0.85% | +6.53% | +16.53% |
Norfolk SouthernUS NSC | 316.83 | -0.05% | -0.17 | 70.67K | 22.43M | 1.05% | 71.29B | -2.00% | -8.35% | +4.43% | +9.74% |
MDU ResourcesUS MDU | 18.65 | 0.00% | 0.00 | 213.69K | 3.99M | 1.05% | 3.92B | -3.07% | -9.02% | -13.62% | -4.46% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.71 | +2.15% | +0.64 | 2K | 55.50K | 1.05% | 46.67M | +1.16% | -0.67% | -3.09% | +26.95% |
Citizens Financial Services IncUS CZFS | 81.51 | +0.22% | +0.18 | 13.88K | 1.13M | 1.05% | 391.77M | -1.94% | +1.38% | +17.26% | +42.95% |
Toronto-Dominion BankUS TD | 121.49 | +0.74% | +0.89 | 167.78K | 20.36M | 1.04% | 199.05B | +1.12% | +2.65% | +1.67% | +28.97% |
Orion Engineered Carbons SAUS OEC | 5.74 | -0.17% | -0.01 | 31.14K | 179.31K | 1.04% | 324.44M | -0.86% | -5.44% | -16.33% | +8.71% |
RockyUS RCKY | 43.61 | +1.04% | +0.45 | 6K | 279.30K | 1.04% | 326.55M | +0.72% | -7.31% | +7.65% | +48.69% |
Essential Utilities, Inc.US WTRG | 41.13 | -0.58% | -0.24 | 358.92K | 14.79M | 1.04% | 11.64B | -1.60% | +0.19% | +10.30% | +7.22% |
Fidelity Disruptive Technology ETFUS FDTX | 55.16 | +2.32% | +1.25 | 10.83K | 595.32K | 1.04% | 291.71M | +2.06% | +1.61% | -0.41% | +35.40% |
ProShares UltraShort GoldUS GLL | 22.64 | -4.03% | -0.95 | 936.32K | 21.14M | 1.04% | 84.60M | -1.74% | +6.69% | -12.28% | -13.42% |
Pharming Group N.V.US PHAR | 10.86 | +2.45% | +0.26 | 3K | 28.99K | 1.04% | 766.99M | +0.51% | -8.35% | -15.62% | -38.54% |
H2O AMERICAUS HTO | 62.82 | -0.51% | -0.32 | 39.20K | 2.46M | 1.04% | 2.63B | -0.33% | -1.12% | +9.18% | +28.23% |
RepublicUS RSG | 218.53 | -0.58% | -1.27 | 173.64K | 37.95M | 1.04% | 67.23B | -1.15% | -1.14% | +4.51% | +3.11% |
Armlogi Holding Corp.US BTOC | 0.2700 | 0.00% | 0.0000 | 7K | 1.99K | 1.04% | 12.27M | -6.90% | -2.70% | -6.32% | -48.08% |
CincinnatiUS CINF | 169.47 | -0.76% | -1.30 | 100.84K | 17.14M | 1.04% | 26.01B | -0.07% | +0.58% | -3.61% | +3.77% |
Intercontinental ExchangeUS ICE | 152.89 | -0.79% | -1.21 | 344.53K | 52.82M | 1.04% | 85.83B | -1.87% | -2.77% | +14.95% | -5.60% |
WSFS Financial CorpUS WSFS | 79.43 | -0.21% | -0.17 | 30.99K | 2.47M | 1.04% | 4.06B | -0.64% | -0.48% | +4.51% | +43.79% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 39.75K | 76.84K | 1.04% | 197.59M | +1.04% | +4.30% | +16.87% | +7.18% |