| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Energy ETFUS IYE | 67.03 | -0.22% | -0.14 | 249.72K | 16.74M | 1.06% | 1.72B | -2.31% | -0.39% | +15.84% | +41.02% |
CVB Financial CorpUS CVBF | 22.81 | +0.37% | +0.09 | 259.72K | 5.94M | 1.06% | 4.01B | +1.85% | +1.22% | +5.82% | +22.61% |
Decent Holding Inc.US DXST | 2.58 | +2.38% | +0.06 | 5K | 13.07K | 1.06% | 5.71M | +1.57% | +0.39% | +21.70% | -92.58% |
Fulcrum TherapeuticsUS FULC | 3.80 | +0.13% | +0.01 | 204.33K | 775.59K | 1.06% | 289.55M | -0.13% | -2.94% | -1.43% | -66.45% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.09 | -0.59% | -0.06 | 539 | 5.46K | 1.06% | 170.34M | +0.70% | +1.10% | 0.00% | +0.90% |
Bitwise 10 Crypto Index ETFUS BITW | 49.97 | +0.70% | +0.35 | 7K | 359.25K | 1.05% | 682.63M | -0.86% | +12.82% | +25.70% | -14.97% |
WorthingtonUS WOR | 59.35 | +0.86% | +0.51 | 53.00K | 3.15M | 1.05% | 2.90B | +3.01% | +3.51% | -2.76% | +15.08% |
Utilities Select Sector SPDR FundUS XLU | 41.43 | +0.27% | +0.11 | 4.42M | 183.49M | 1.05% | 21.50B | -2.56% | -5.88% | -8.08% | -2.95% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.68 | +2.37% | +1.22 | 7K | 387.16K | 1.05% | 453.56M | +2.55% | +0.86% | +4.44% | +31.37% |
Coca-Cola Femsa SAB de CVUS KOF | 112.87 | +0.48% | +0.54 | 17.95K | 2.02M | 1.05% | 23.70B | +2.03% | -0.32% | +5.49% | +19.17% |
Manchester United PLCUS MANU | 19.88 | -0.60% | -0.12 | 40.64K | 810.23K | 1.05% | 3.42B | -0.70% | -16.92% | -7.10% | +24.87% |
Legacy Housing CorpUS LEGH | 27.91 | +1.05% | +0.29 | 4K | 111.00K | 1.05% | 666.18M | +1.53% | -2.14% | +13.00% | +42.98% |
Towne BankUS TOWN | 37.23 | +0.19% | +0.07 | 56.37K | 2.10M | 1.05% | 3.44B | +0.38% | -0.13% | +4.76% | +11.57% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.32 | -0.71% | -0.41 | 16.80K | 977.38K | 1.05% | 13.27M | -3.74% | -0.25% | -1.32% | -13.98% |
Prudential PLCUS PUK | 26.71 | +1.71% | +0.45 | 216.50K | 5.77M | 1.05% | 33.35B | -0.22% | -4.13% | -0.04% | -14.17% |
Avidia Bancorp IncUS AVBC | 22.31 | +0.09% | +0.02 | 15.07K | 335.51K | 1.05% | 445.54M | +2.58% | +1.41% | +9.58% | +32.72% |
Automatic Data Processing IncUS ADP | 271.83 | -0.50% | -1.36 | 248.42K | 67.49M | 1.05% | 107.99B | +1.68% | -1.95% | +23.28% | +5.67% |
Trimble NavigationUS TRMB | 57.34 | +0.03% | +0.02 | 301.66K | 17.27M | 1.05% | 13.31B | +0.88% | -3.22% | +16.57% | -26.82% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.36 | +1.62% | +0.34 | 6K | 131.42K | 1.05% | 102.30M | -1.07% | -0.85% | +6.53% | +16.53% |
Norfolk SouthernUS NSC | 316.87 | -0.04% | -0.13 | 70.40K | 22.35M | 1.05% | 71.30B | -1.99% | -8.34% | +4.44% | +9.75% |