| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Communication Services ETFUS VOX | 192.14 | -0.19% | -0.36 | 224.27K | 43.13M | 1.42% | 5.86B | +1.75% | +3.48% | +5.09% | -0.77% |
TSPY Lift ETFUS TSYX | 22.95 | +1.67% | +0.38 | 17.61K | 404.15K | 1.42% | 19.96M | +0.33% | -2.19% | -0.71% | -4.39% |
KilroyUS KRC | 34.68 | +0.76% | +0.26 | 1.18M | 41.04M | 1.42% | 4.04B | -0.49% | -5.66% | -6.77% | -7.20% |
First CapitalUS FCAP | 61.15 | -0.36% | -0.22 | 8K | 516.14K | 1.42% | 204.71M | -3.40% | -2.39% | -6.21% | +3.29% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.40 | +2.65% | +0.99 | 10.87K | 414.75K | 1.42% | 42.24M | +0.55% | +1.61% | +1.94% | +14.86% |
ConAgraUS CAG | 15.23 | +0.30% | +0.05 | 5.26M | 80.01M | 1.42% | 7.28B | +3.57% | -6.13% | +13.37% | -12.05% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.05 | +2.42% | +0.62 | 676.98K | 17.64M | 1.42% | 585.82M | -1.72% | -13.24% | +7.40% | -38.85% |
EcolabUS ECL | 274.10 | +0.01% | +0.02 | 423.41K | 116.14M | 1.42% | 77.14B | +0.92% | -4.03% | +2.02% | +4.41% |
BaycomUS BCML | 30.29 | +0.87% | +0.26 | 14.36K | 435.07K | 1.42% | 330.09M | +0.20% | -0.46% | -6.34% | +3.03% |
LeidosUS LDOS | 130.85 | +1.16% | +1.50 | 438.97K | 57.48M | 1.41% | 16.46B | +1.00% | -10.57% | +23.32% | -27.47% |
First UnitedUS FUNC | 43.87 | +0.84% | +0.37 | 6K | 275.08K | 1.41% | 282.79M | -1.20% | +0.63% | +1.61% | +17.16% |
RLI CorpUS RLI | 60.29 | -0.41% | -0.25 | 447.90K | 26.99M | 1.41% | 5.54B | -0.25% | -6.25% | +11.98% | -5.77% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.05 | +1.23% | +0.12 | 5K | 54.26K | 1.41% | 3.27M | +3.96% | +9.58% | -20.78% | -65.57% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.49 | +0.74% | +0.17 | 16.26K | 365.35K | 1.41% | 296.80M | +0.57% | -2.16% | +0.39% | +10.82% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 157.51 | +3.63% | +5.52 | 87.37K | 13.81M | 1.41% | 232.48M | +0.97% | -5.77% | +14.52% | -2.17% |
iShares Copper and Metals Mining ETFUS ICOP | 54.55 | +2.90% | +1.54 | 48.39K | 2.65M | 1.41% | 485.50M | -1.66% | -1.89% | +8.57% | +23.11% |
Capitol FederalUS CFFN | 8.86 | -0.06% | 0.00 | 354.82K | 3.15M | 1.41% | 1.11B | +0.63% | +4.30% | +6.82% | +30.03% |
NEOS Bitcoin High Income ETFUS BTCI | 31.10 | +0.79% | +0.25 | 477.35K | 14.84M | 1.41% | 1.25B | -2.71% | +5.51% | +9.41% | -29.36% |
Grayscale XRP Trust ETFUS GXRP | 25.09 | -0.36% | -0.09 | 28.33K | 714.17K | 1.41% | 84.81M | -3.98% | +21.44% | +17.30% | -29.32% |
ACNB CorpUS ACNB | 64.44 | -0.17% | -0.11 | 36.66K | 2.37M | 1.41% | 658.06M | -0.89% | +1.91% | +10.55% | +33.28% |