| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3MUS MMM | 164.71 | +1.27% | +2.06 | 2.40M | 394.67M | 1.59% | 84.94B | +1.14% | -8.83% | +1.77% | +2.88% |
LIONSGATE STUDIOS CORPUS LION | 11.34 | +0.27% | +0.03 | 2.10M | 23.90M | 1.59% | 3.37B | +1.70% | -2.07% | -24.40% | +24.21% |
NBT Bancorp IncUS NBTB | 51.45 | -0.29% | -0.15 | 332.63K | 17.15M | 1.59% | 2.68B | -0.33% | -0.58% | +6.96% | +23.92% |
InterContinental Hotels Group PLCUS IHG | 153.11 | -0.42% | -0.65 | 113.07K | 17.40M | 1.59% | 22.59B | +0.22% | -5.23% | -10.40% | +8.72% |
BP PLCUS BP | 45.42 | +0.09% | +0.04 | 7.69M | 348.75M | 1.59% | 118.89B | -1.43% | +3.86% | +15.48% | +30.78% |
WSFS Financial CorpUS WSFS | 79.18 | -0.53% | -0.42 | 307.44K | 24.37M | 1.59% | 4.05B | -0.95% | -0.79% | +4.18% | +43.34% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.74 | -0.34% | -0.07 | 240.60K | 5.01M | 1.59% | 665.38M | -3.22% | -7.25% | -3.31% | +3.18% |
ProShares Ultra Top QQQUS QQUP | 63.35 | +3.46% | +2.12 | 8K | 482.89K | 1.58% | 26.61M | +2.22% | +1.79% | +14.91% | +10.14% |
ChubbUS CB | 341.90 | +0.11% | +0.37 | 1.35M | 459.77M | 1.58% | 131.85B | +0.95% | +0.29% | +2.95% | +9.54% |
Ingles MarketsUS IMKTA | 82.95 | +0.33% | +0.27 | 100.05K | 8.32M | 1.58% | 1.58B | +1.13% | -2.47% | -6.83% | +21.01% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.96 | +0.55% | +0.11 | 10.26K | 215.18K | 1.58% | 117.71M | -2.28% | -3.13% | -5.53% | +2.85% |
Fulton Financial CorpUS FULTP | 17.82 | +0.70% | +0.12 | 4K | 65.01K | 1.58% | 142.59M | +0.70% | +1.79% | -2.23% | -5.35% |
Proshares Ultra Dow30US DDM | 63.60 | +1.10% | +0.69 | 214.48K | 13.68M | 1.58% | 508.80M | -1.15% | -6.43% | -0.84% | +11.85% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.17 | -0.61% | -0.05 | 611.68K | 5.00M | 1.58% | 499.87M | -0.85% | -2.51% | -1.45% | -4.89% |
Consumer PortfolioUS CPSS | 9.64 | +1.58% | +0.15 | 21.53K | 207.21K | 1.58% | 207.79M | +2.88% | +4.33% | +0.42% | +3.32% |
Third Coast Bancshares, Inc.US TCBX | 44.40 | +0.23% | +0.10 | 58.68K | 2.61M | 1.58% | 736.69M | -1.57% | -1.00% | +11.36% | +16.81% |
Korea Fund IncUS KF | 65.34 | +3.76% | +2.37 | 29.42K | 1.92M | 1.58% | 272.61M | -0.56% | +4.54% | -7.48% | +79.90% |
YieldMax META Option Income Strategy ETFUS FBY | 9.18 | +0.78% | +0.07 | 100.09K | 914.40K | 1.58% | 96.85M | +3.61% | +13.61% | +1.38% | -27.20% |
TFS Financial CorpUS TFSL | 16.81 | +0.18% | +0.03 | 595.44K | 10.02M | 1.58% | 4.72B | -1.58% | -2.89% | -0.41% | +25.64% |
Brighthouse Financial IncUS BHF | 49.40 | +1.25% | +0.61 | 685.46K | 33.76M | 1.58% | 2.84B | -2.83% | -7.28% | -22.22% | -23.75% |