| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 9.76 | +0.62% | +0.06 | 177.94K | 1.73M | 1.55% | 473.45M | -1.51% | -7.31% | -8.70% | -12.31% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.72 | -0.52% | -0.04 | 542.53K | 4.17M | 1.55% | 73.73M | -2.83% | +7.82% | +12.05% | +18.68% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.08 | +3.54% | +0.62 | 2K | 28.68K | 1.55% | 8.14M | +0.32% | +11.04% | +1.95% | +1.89% |
Pioneer Savings BankUS PBFS | 18.06 | -0.28% | -0.05 | 11.34K | 205.30K | 1.55% | 448.64M | -0.11% | +5.06% | +5.99% | +33.98% |
FB Bancorp IncUS FBLA | 16.09 | -0.49% | -0.08 | 125.59K | 2.03M | 1.55% | 256.61M | +0.63% | +3.21% | +8.06% | +25.21% |
RegionsUS RF | 28.48 | +0.04% | +0.01 | 7.27M | 207.61M | 1.55% | 24.33B | -4.91% | -6.90% | -2.77% | +5.09% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.20 | -0.43% | -0.10 | 39.43K | 915.51K | 1.55% | 0 | +0.35% | +1.18% | -6.00% | -9.20% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.60 | +2.45% | +0.30 | 2K | 27.79K | 1.54% | 189.00K | -9.68% | -9.36% | 0.00% | -13.76% |
M/I HomesUS MHO | 141.16 | +0.48% | +0.68 | 165.27K | 23.39M | 1.54% | 3.57B | +1.48% | -8.69% | -5.04% | +10.32% |
KBR IncUS KBR | 36.70 | +0.27% | +0.10 | 1.09M | 40.18M | 1.54% | 4.63B | +0.69% | -3.34% | +10.54% | -8.71% |
ulta beautyUS ULTA | 543.73 | +2.49% | +13.21 | 433.83K | 236.14M | 1.54% | 23.25B | +1.51% | +3.01% | +18.37% | -10.13% |
First Trust Energy Alphadex FundUS FXN | 23.52 | +0.77% | +0.18 | 280.98K | 6.58M | 1.54% | 383.38M | -2.16% | +0.30% | +14.34% | +42.81% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.88 | -0.39% | -0.18 | 19.95K | 919.72K | 1.54% | 367.04M | -1.38% | -5.46% | -1.61% | +10.69% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.48 | +0.26% | +0.30 | 49.74K | 5.80M | 1.54% | 391.96M | -4.01% | -4.81% | +2.64% | +42.10% |
ASML Holding NVUS ASML | 1,629.67 | +1.71% | +27.45 | 1.39M | 2.27B | 1.54% | 628.10B | -3.42% | -6.97% | -8.37% | +52.33% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.94 | +1.64% | +0.10 | 44.70K | 265.60K | 1.54% | 4.40M | -0.83% | -9.86% | -30.35% | -65.13% |
Independent BankUS INDB | 82.42 | -0.07% | -0.05 | 329.00K | 27.14M | 1.54% | 3.90B | -0.46% | -1.09% | -0.65% | +12.78% |
US WB | 6.55 | +0.77% | +0.05 | 1.14M | 7.48M | 1.54% | 1.60B | -0.91% | -12.55% | -10.52% | -35.91% |
MFA Financial IncUS MFA | 8.50 | +0.59% | +0.05 | 1.67M | 14.30M | 1.54% | 859.25M | -0.70% | -6.59% | -9.77% | -8.70% |
Enersis Chile SAUS ENIC | 4.32 | +0.23% | +0.01 | 569.26K | 2.46M | 1.54% | 5.98B | -3.14% | -4.42% | -4.64% | +7.46% |