| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Financial InstitutionsUS FISI | 40.72 | +1.22% | +0.49 | 292.54K | 11.90M | 1.31% | 799.51M | -0.90% | -0.46% | +6.04% | +30.64% |
Dollar GeneralUS DG | 124.95 | +1.58% | +1.94 | 2.26M | 281.08M | 1.31% | 27.50B | +1.59% | +2.16% | +9.05% | -5.89% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.41 | -0.06% | -0.05 | 83.16K | 6.61M | 1.31% | 2.32B | -1.82% | -3.05% | +3.48% | +2.15% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.62 | +1.24% | +0.29 | 394.43K | 9.31M | 1.31% | 406.31M | +6.06% | -2.52% | -14.14% | +26.92% |
CityUS CHCO | 143.12 | -0.49% | -0.70 | 115.97K | 16.64M | 1.31% | 2.02B | -0.37% | -0.06% | +10.42% | +20.07% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.31 | +2.27% | +0.69 | 40.52K | 1.26M | 1.31% | 119.43M | +0.07% | +1.16% | -9.34% | -7.02% |
Globe Life Inc.US GL | 172.26 | -0.42% | -0.72 | 292.90K | 50.60M | 1.31% | 13.24B | +0.85% | +0.47% | -1.89% | +23.17% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.71 | -2.30% | -0.37 | 8K | 129.38K | 1.31% | 2.36M | -6.57% | -15.02% | +4.19% | -27.54% |
Sun CommunitiesUS SUI | 114.95 | +0.05% | +0.06 | 994.89K | 114.80M | 1.31% | 14.00B | +0.02% | -5.82% | -3.81% | -7.23% |
S&P GlobalUS SPGI | 404.11 | -0.65% | -2.65 | 1.48M | 599.07M | 1.31% | 119.62B | -1.54% | -5.29% | +0.99% | -22.67% |
Proshares Ultra QQQ ETFUS QLD | 89.94 | +3.43% | +2.98 | 2.84M | 254.46M | 1.31% | 14.17B | +2.18% | -0.34% | -1.40% | +27.74% |
Mechanics BancorpUS MCHB | 15.43 | +0.65% | +0.10 | 387.39K | 5.99M | 1.30% | 3.41B | 0.00% | -7.60% | +0.78% | +5.47% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.72 | +0.44% | +0.09 | 40.72K | 845.00K | 1.30% | 13.47M | +3.76% | +4.70% | +21.69% | +45.67% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.76 | -0.06% | -0.03 | 44.17K | 2.08M | 1.30% | 701.40M | -1.16% | -5.09% | -1.95% | +11.36% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.10 | -0.28% | -0.19 | 18.46K | 1.26M | 1.30% | 618.35M | -1.22% | -3.21% | -0.54% | +19.18% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.83 | +0.34% | +0.17 | 10.57K | 538.66K | 1.30% | 272.92M | -1.12% | -4.71% | -2.91% | +14.29% |
BlackRockUS BLK | 1,053.96 | +1.61% | +16.72 | 586.38K | 618.59M | 1.30% | 163.36B | -0.79% | -9.06% | +3.80% | -1.53% |
EnbridgeUS ENB | 48.75 | +0.81% | +0.39 | 4.06M | 197.58M | 1.30% | 106.34B | +1.10% | -2.99% | -12.54% | +1.92% |
Monster BeverageUS MNST | 44.51 | -0.13% | -0.06 | 9.16M | 407.39M | 1.30% | 87.20B | +3.30% | -6.16% | -4.98% | +16.11% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 54.74K | 543.16K | 1.30% | 278.21M | 0.00% | 0.00% | 0.00% | 0.00% |