| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Fund IIUS HIX | 3.78 | +0.80% | +0.03 | 393.89K | 1.48M | 1.33% | 340.46M | -1.05% | -5.26% | -3.57% | -9.13% |
PPL CorpUS PPL | 33.60 | +0.57% | +0.19 | 5.82M | 195.40M | 1.33% | 25.23B | -1.78% | -5.33% | -7.41% | -4.05% |
Encompass Health CorporationUS EHC | 123.14 | -0.62% | -0.77 | 751.71K | 92.79M | 1.33% | 12.15B | +1.74% | +1.15% | +23.26% | +16.02% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 136.62K | 3.00M | 1.33% | 613.98M | -0.84% | +11.75% | +22.66% | +5.38% |
iShares U.S. Financials ETFUS IYF | 131.66 | +0.02% | +0.03 | 175.35K | 23.08M | 1.33% | 4.27B | -2.41% | -3.33% | +1.99% | +2.12% |
MizuhoUS MFG | 11.07 | +1.28% | +0.14 | 1.89M | 20.98M | 1.33% | 134.98B | +0.09% | +9.17% | +14.36% | +51.23% |
XILIO THERAPEUTICS, INC.US XLO | 9.04 | +0.67% | +0.06 | 14.46K | 130.19K | 1.33% | 59.48M | +1.23% | -3.93% | +1.57% | +0.86% |
CGI Group IncUS GIB | 71.15 | +0.35% | +0.25 | 262.41K | 18.69M | 1.33% | 14.73B | +3.03% | -5.04% | +14.21% | -22.91% |
Southwest GasUS SWX | 86.51 | -0.27% | -0.23 | 603.96K | 52.37M | 1.33% | 6.24B | -0.45% | -5.71% | -2.85% | +8.11% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.68 | +0.35% | +0.02 | 330.97K | 1.87M | 1.33% | 366.11M | -4.05% | -5.02% | -0.18% | +4.60% |
ExlServiceUS EXLS | 35.48 | -1.03% | -0.37 | 1.53M | 54.35M | 1.33% | 5.38B | +2.48% | -4.16% | +35.63% | -16.40% |
SRH Total Return Fund IncUS STEW | 18.09 | -0.17% | -0.03 | 69.03K | 1.25M | 1.32% | 1.74B | -0.17% | -2.22% | +1.52% | -2.43% |
Univest Corp of PennsylvaniaUS UVSP | 42.55 | -0.30% | -0.13 | 221.87K | 9.48M | 1.32% | 1.17B | -0.05% | +2.11% | -0.79% | +29.96% |
Invitation Homes Inc.US INVH | 27.15 | -0.22% | -0.06 | 5.74M | 156.28M | 1.32% | 16.13B | -1.49% | -10.10% | -6.54% | -2.30% |
Orchid Island CapitalUS ORC | 6.09 | +0.66% | +0.04 | 5.38M | 32.92M | 1.32% | 1.22B | -4.09% | -10.18% | -10.04% | -15.42% |
Community BankUS CBU | 62.35 | -0.67% | -0.42 | 216.75K | 13.55M | 1.32% | 3.28B | -0.56% | -1.25% | -3.45% | +8.55% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.12 | +3.94% | +3.68 | 171.00K | 16.56M | 1.32% | 1.11B | +1.98% | +4.24% | -6.07% | +51.61% |
Franklin Bitcoin ETFUS EZBC | 44.19 | +0.68% | +0.30 | 24.70K | 1.09M | 1.32% | 424.22M | -0.76% | +11.82% | +22.72% | -12.67% |
SyscoUS SYY | 79.11 | +0.51% | +0.40 | 4.80M | 379.93M | 1.32% | 37.88B | -3.89% | -4.06% | -0.21% | +7.36% |
MGE Energy IncUS MGEE | 75.00 | -0.41% | -0.31 | 220.98K | 16.60M | 1.32% | 2.83B | -1.88% | -7.68% | -2.94% | -4.36% |