| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 372.43K | 3.71M | 1.30% | 581.30M | -1.57% | -6.02% | -5.30% | -5.93% |
H2O AMERICAUS HTO | 63.08 | -0.09% | -0.06 | 302.00K | 19.04M | 1.30% | 2.64B | +0.08% | -0.71% | +9.63% | +28.76% |
iShares Core S&P Small-Cap ETFUS IJR | 139.50 | +0.03% | +0.04 | 2.90M | 406.33M | 1.30% | 105.39B | -1.37% | -5.69% | -2.29% | +16.08% |
Dole plcUS DOLE | 13.14 | +0.31% | +0.04 | 746.41K | 9.84M | 1.30% | 1.24B | -3.17% | -1.13% | -7.66% | -12.34% |
Global Net LeaseUS GNL | 8.89 | +0.23% | +0.02 | 1.93M | 17.15M | 1.30% | 2.06B | -2.09% | -1.33% | -3.05% | +3.37% |
KearnyUS KRNY | 9.65 | 0.00% | 0.00 | 365.41K | 3.53M | 1.30% | 624.73M | -1.83% | +0.21% | +9.53% | +30.23% |
Cboe Global Markets, IncUS CBOE | 266.67 | -1.39% | -3.76 | 730.65K | 194.87M | 1.29% | 27.91B | -7.24% | -5.02% | +3.59% | +6.24% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.26 | -0.04% | -0.02 | 10.86K | 709.17K | 1.29% | 247.99M | -0.29% | -6.97% | -4.44% | -4.55% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.78 | +0.44% | +0.19 | 9K | 403.82K | 1.29% | 4.28M | -5.12% | -0.53% | +23.54% | +78.39% |
Defiance Robotics Actuators ETFUS AT | 20.29 | +0.73% | +0.15 | 10.45K | 214.02K | 1.29% | 202.90K | 0.00% | 0.00% | 0.00% | +1.35% |
NVIDIAUS NVDA | 219.34 | +2.54% | +5.44 | 94.19M | 20.63B | 1.29% | 5.29T | +0.45% | +0.82% | +9.65% | +17.61% |
CB Financial Services IncUS CBFV | 37.24 | +0.08% | +0.03 | 3K | 104.47K | 1.29% | 189.03M | -0.16% | -1.25% | +0.70% | +6.83% |
Bold Eagle Acquisition CorpUS BEAG | 10.88 | +0.28% | +0.03 | 34.27K | 373.15K | 1.29% | 340.74M | +1.02% | +1.40% | +2.26% | +2.84% |
Pearson PLCUS PSO | 16.00 | +0.57% | +0.09 | 617.88K | 9.88M | 1.29% | 9.62B | +2.56% | -0.37% | +6.74% | +13.96% |
iShares U.S. Infrastructure ETFUS IFRA | 56.96 | +0.53% | +0.30 | 160.19K | 9.12M | 1.29% | 4.07B | -1.91% | -6.36% | -8.53% | +8.25% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | +0.93% | +0.10 | 85.53K | 930.32K | 1.29% | 291.01M | -0.64% | -5.47% | -2.68% | -1.45% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.75 | +0.26% | +0.18 | 79.53K | 5.41M | 1.29% | 2.72B | -0.02% | -3.08% | -0.14% | +17.35% |
Bank of NT Butterfield & SonUS NTB | 59.19 | +0.27% | +0.16 | 94.19K | 5.59M | 1.29% | 2.33B | -1.43% | +0.22% | +0.44% | +18.81% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.84 | +1.34% | +0.13 | 359.78K | 3.54M | 1.29% | 858.40M | +0.20% | -4.93% | -7.52% | -2.48% |
BlackRock Core Bond TrustUS BHK | 8.56 | +0.12% | +0.01 | 590.03K | 5.04M | 1.29% | 618.24M | -2.28% | -5.83% | -4.68% | -10.74% |