| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | +0.63% | +0.07 | 193.83K | 2.17M | 1.25% | 460.32M | -0.09% | -3.77% | -4.66% | -8.91% |
CincinnatiUS CINF | 169.90 | -0.51% | -0.87 | 899.21K | 152.82M | 1.25% | 26.08B | +0.18% | +0.84% | -3.36% | +4.03% |
InvestarUS ISTR | 30.27 | -0.20% | -0.06 | 112.53K | 3.41M | 1.25% | 416.69M | -1.30% | +1.41% | +1.31% | +13.29% |
Hercules CapitalUS HTGC | 17.76 | +1.08% | +0.19 | 1.53M | 27.24M | 1.25% | 3.32B | +2.13% | +5.09% | +17.00% | -5.63% |
American Healthcare REITUS AHR | 53.15 | +0.02% | +0.01 | 3.07M | 163.85M | 1.25% | 12.28B | -1.68% | -3.71% | +9.20% | +12.94% |
Putnam High Income Securities FundUS PCF | 5.33 | 0.00% | 0.00 | 79.94K | 428.30K | 1.25% | 99.76M | -2.91% | -0.56% | -2.02% | -13.33% |
Fortis IncUS FTS | 54.48 | +1.17% | +0.63 | 677.01K | 36.87M | 1.25% | 27.74B | 0.00% | -3.11% | -3.92% | +4.89% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | 0.00% | 0.00 | 194.72K | 2.34M | 1.25% | 52.14M | +0.25% | -9.10% | -2.68% | -23.44% |
StoneCastleUS BANX | 20.87 | 0.00% | 0.00 | 32.47K | 678.95K | 1.25% | 202.14M | -0.41% | +1.76% | +6.70% | -4.35% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -0.75% | -0.03 | 363.76K | 1.45M | 1.25% | 152.36M | -1.73% | -3.64% | -3.41% | -5.48% |
Argenx SEUS ARGX | 995.77 | +1.13% | +11.08 | 245.90K | 244.32M | 1.25% | 62.27B | +1.19% | -3.59% | +16.68% | +18.41% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.60 | +1.49% | +1.33 | 19.68K | 1.78M | 1.25% | 557.19M | -0.20% | +0.68% | +7.38% | +25.22% |
Digital Realty Trust IncUS DLR | 184.26 | +1.76% | +3.19 | 1.70M | 312.11M | 1.25% | 68.17B | -0.60% | -4.21% | -5.51% | +19.10% |
DexComUS DXCM | 87.93 | +0.68% | +0.59 | 2.82M | 248.05M | 1.25% | 33.18B | +4.05% | -2.17% | +27.58% | +32.48% |
British American Tobacco PLCUS BTI | 56.02 | -0.12% | -0.07 | 3.24M | 181.41M | 1.25% | 121.46B | +2.11% | +0.07% | -7.77% | -1.06% |
CNA Financial CorpUS CNA | 48.20 | +0.25% | +0.12 | 675.25K | 32.48M | 1.25% | 13.05B | +1.52% | -3.29% | +2.73% | +0.96% |
Korea Electric PowerUS KEP | 11.32 | +0.89% | +0.10 | 709.39K | 8.05M | 1.25% | 14.53B | -4.79% | +1.25% | -5.75% | -31.39% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | +0.24% | +0.10 | 55.22K | 2.35M | 1.25% | 702.90M | +0.73% | -8.95% | -4.16% | -0.44% |
Aberdeen Australia Equity Fund IncUS IAF | 12.84 | +1.14% | +0.15 | 13.12K | 168.87K | 1.25% | 122.99M | -0.81% | -3.53% | +3.76% | -0.66% |
EPR PropertiesUS EPR | 57.16 | +0.26% | +0.15 | 847.61K | 48.43M | 1.25% | 4.38B | -3.66% | -5.71% | -3.41% | +14.55% |