| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriCo BancsharesUS TCBK | 53.70 | +0.51% | +0.27 | 164.85K | 8.86M | 1.24% | 1.71B | +0.06% | -3.75% | +1.96% | +13.36% |
NomuraUS NMR | 10.23 | -2.11% | -0.22 | 719.94K | 7.40M | 1.24% | 29.90B | -2.94% | +7.57% | +18.40% | +21.93% |
WR BerkleyUS WRB | 70.10 | +0.21% | +0.15 | 4.02M | 281.75M | 1.24% | 26.10B | +0.07% | +0.70% | +1.65% | -0.03% |
SARMAYA THEMATIC ETFUS LENS | 45.91 | +1.96% | +0.88 | 17.16K | 781.68K | 1.24% | 66.57M | -1.32% | -0.89% | +15.79% | +18.82% |
U.S. Century BankUS USCB | 23.19 | +1.13% | +0.26 | 78.75K | 1.82M | 1.24% | 428.08M | +0.87% | +3.67% | +17.42% | +25.90% |
iShares U.S. Manufacturing ETFUS MADE | 34.86 | +0.75% | +0.26 | 9K | 298.77K | 1.24% | 58.56M | -1.08% | -4.99% | -8.72% | +11.73% |
VentasUS VTR | 87.71 | -0.57% | -0.50 | 3.02M | 265.67M | 1.24% | 44.99B | -3.02% | -4.51% | +2.74% | +13.35% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.45 | +0.04% | +0.02 | 1.46M | 79.70M | 1.24% | 16.07B | -1.02% | -5.32% | -1.93% | +16.20% |
WestwoodUS WHG | 18.60 | +0.27% | +0.05 | 11.41K | 211.58K | 1.24% | 177.50M | -0.37% | -4.71% | +0.32% | +8.08% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.42 | +0.49% | +0.22 | 12.99K | 592.41K | 1.24% | 345.19M | +0.38% | -6.36% | +1.43% | -4.87% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.88 | +0.68% | +0.12 | 54.89K | 978.71K | 1.24% | 432.05M | -1.97% | -3.87% | -3.14% | -6.04% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 113.90 | +4.51% | +4.92 | 4K | 476.74K | 1.24% | 95.68M | +3.93% | -9.76% | +26.92% | +42.77% |
Deutsche Bank AGUS DB | 39.05 | +1.80% | +0.69 | 1.81M | 70.88M | 1.24% | 73.37B | -3.22% | +2.68% | +11.00% | +1.27% |
WEC Energy Group IncUS WEC | 104.73 | +1.31% | +1.35 | 2.16M | 225.05M | 1.24% | 34.07B | -0.59% | -4.22% | -8.24% | -0.69% |
Towne BankUS TOWN | 37.10 | -0.16% | -0.06 | 368.77K | 13.70M | 1.24% | 3.43B | +0.03% | -0.48% | +4.39% | +11.18% |
Calamos Convertible & High Income FundUS CHY | 12.42 | +2.48% | +0.30 | 143.97K | 1.78M | 1.24% | 997.70M | -1.15% | -5.52% | -6.33% | +9.81% |
CKX LandsUS CKX | 10.61 | +0.95% | +0.10 | 4K | 45.39K | 1.24% | 21.78M | -1.30% | -0.09% | -7.74% | +15.96% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.27 | +0.09% | +0.10 | 75.18K | 8.25M | 1.24% | 4.80B | -1.17% | -6.49% | -4.01% | +16.01% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.16 | -1.34% | -0.31 | 3K | 59.39K | 1.24% | 0 | -1.04% | -1.34% | -1.29% | -0.49% |
Tri-Continental CorporationUS TY | 34.60 | +0.58% | +0.20 | 49.93K | 1.73M | 1.24% | 1.84B | -0.46% | -3.03% | 0.00% | +5.94% |