| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Bank of CanadaUS RY | 203.57 | +0.63% | +1.28 | 809.45K | 164.70M | 1.21% | 282.92B | -1.17% | -1.95% | +0.32% | +19.40% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.76 | +0.05% | +0.03 | 8K | 493.61K | 1.21% | 29.88M | -0.58% | -4.08% | +0.27% | +14.97% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.31 | +0.28% | +0.08 | 667.01K | 18.89M | 1.20% | 3.68B | -0.77% | -4.00% | -1.43% | +7.89% |
m+ DualYield Autocall ETFUS MPDY | 24.05 | +3.41% | +0.79 | 63.97K | 1.53M | 1.20% | 15.87M | +2.17% | -2.65% | 0.00% | -4.79% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 267.63 | +3.75% | +9.67 | 9K | 2.37M | 1.20% | 128.42M | +3.80% | +4.48% | +23.17% | +29.74% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | +2.36% | +0.48 | 28.69K | 599.88K | 1.20% | 4.79M | +3.84% | +4.36% | +2.61% | +2.95% |
Rebuild America ETFUS BUIL | 25.25 | +1.57% | +0.39 | 252.63K | 6.39M | 1.20% | 0 | 0.00% | 0.00% | 0.00% | +0.28% |
Norfolk SouthernUS NSC | 318.97 | +0.62% | +1.97 | 744.78K | 237.24M | 1.20% | 71.77B | -1.34% | -7.73% | +5.14% | +10.48% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.96 | +1.80% | +1.13 | 36.10K | 2.31M | 1.20% | 1.73B | +0.08% | +0.84% | -0.65% | +11.74% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.24 | +0.64% | +0.09 | 76.08K | 1.08M | 1.20% | 267.42M | -1.66% | -5.94% | -6.99% | -4.24% |
Stag IndustrialUS STAG | 37.49 | +1.11% | +0.41 | 1.35M | 50.53M | 1.20% | 7.23B | +1.68% | +2.91% | -3.58% | +1.99% |
Three Lions Acquisition Corp.US TLACU | 9.99 | -0.10% | -0.01 | 38.24K | 382.32K | 1.20% | 139.19M | -0.10% | 0.00% | 0.00% | +0.50% |
First Trust SMID Growth Strength ETFUS FSGS | 32.53 | -0.05% | -0.02 | 1K | 45.47K | 1.20% | 30.90M | -0.19% | -4.42% | +5.14% | +6.89% |
Davis Select Worldwide ETFUS DWLD | 45.94 | +0.07% | +0.03 | 12.87K | 593.41K | 1.20% | 581.14M | -0.67% | -4.14% | -0.13% | -1.50% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 23.24 | +3.06% | +0.69 | 2K | 42.47K | 1.20% | 2.79M | +0.98% | -9.58% | -0.66% | -42.70% |
VanEck Onchain Economy ETFUS NODE | 39.71 | +3.31% | +1.27 | 3K | 139.37K | 1.20% | 73.07M | +0.30% | +5.71% | -13.55% | +14.21% |
ChipMOS TECHNOLOGIESUS IMOS | 55.09 | +0.62% | +0.34 | 67.71K | 3.74M | 1.20% | 1.93B | -1.61% | +5.05% | -15.69% | +85.93% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.39 | +0.36% | +0.13 | 54.33K | 1.88M | 1.20% | 174.02M | -0.98% | -2.13% | +7.30% | +13.05% |
First Mid-Illinois BancsharesUS FMBH | 50.11 | -0.14% | -0.07 | 79.97K | 4.02M | 1.20% | 1.33B | -1.46% | 0.00% | +6.62% | +28.49% |
ProShares UltraShort Real EstateUS SRS | 42.71 | -0.88% | -0.38 | 13.69K | 583.32K | 1.20% | 15.29M | +0.49% | +10.22% | +8.18% | -13.44% |