| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 10.46 | +1.01% | +0.11 | 239.04K | 2.50M | 0.77% | 1.10B | -0.52% | -1.55% | +3.21% | +7.23% |
BlackRock MuniYield QualityUS MQY | 10.46 | +0.92% | +0.10 | 665.48K | 6.96M | 0.77% | 1.57B | -0.71% | -6.65% | -8.93% | -7.48% |
John Hancock Preferred Income Fund IIIUS HPS | 13.02 | +0.54% | +0.07 | 78.30K | 1.02M | 0.77% | 418.08M | -1.74% | -7.46% | -9.14% | -9.65% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.90 | +2.16% | +0.29 | 3K | 44.17K | 0.77% | 15.29M | +0.12% | +2.44% | -8.14% | -19.42% |
VanEck Semiconductor ETFUS SMH | 561.30 | +2.88% | +15.74 | 3.74M | 2.09B | 0.77% | 68.98B | +0.18% | +0.07% | -9.77% | +55.86% |
iShares Core Dividend ETFUS DIVB | 67.62 | +0.30% | +0.21 | 276.39K | 18.65M | 0.77% | 2.04B | -0.01% | -1.91% | +9.87% | +27.22% |
ProShares UltraShort MidCap 400US MZZ | 6.39 | -1.49% | -0.10 | 4K | 27.70K | 0.77% | 4.56M | +0.87% | +9.94% | +5.62% | -19.31% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.72 | +0.19% | +0.10 | 385.30K | 19.52M | 0.77% | 3.35B | -0.83% | -5.08% | +0.13% | +5.66% |
ProShares Ultra UtilitiesUS UPW | 19.78 | +1.41% | +0.28 | 2K | 38.68K | 0.77% | 12.06M | -4.61% | -11.54% | -17.14% | -8.95% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.37 | +1.31% | +0.25 | 2K | 31.80K | 0.77% | 15.49M | -0.56% | +13.46% | +25.96% | -14.47% |
XILIO THERAPEUTICS, INC.US XLO | 9.03 | +0.50% | +0.05 | 7K | 59.52K | 0.77% | 59.39M | +1.06% | -4.09% | +1.40% | +0.69% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.39 | +0.80% | +0.59 | 3.47M | 255.01M | 0.77% | 121.55B | -0.64% | -4.74% | -2.54% | +11.19% |
Apollo Commercial Real Estate FinanceUS ARI | 6.51 | +0.17% | +0.01 | 624.56K | 4.07M | 0.77% | 834.78M | -2.53% | -5.64% | -40.32% | -32.74% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.19 | +0.09% | +0.03 | 242.44K | 8.01M | 0.77% | 1.97B | -1.28% | +7.90% | +22.38% | +48.43% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.45 | +0.96% | +0.81 | 61.00K | 5.21M | 0.77% | 4.14B | +0.15% | -4.89% | -1.37% | +14.12% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 132.88 | +0.49% | +0.65 | 115.04K | 15.30M | 0.77% | 7.94B | -0.76% | -4.18% | +0.13% | +16.85% |
Tencent MusicUS TME | 7.81 | -0.13% | -0.01 | 1.59M | 12.45M | 0.77% | 12.29B | -1.14% | -13.41% | -4.76% | -55.45% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.58 | +2.02% | +0.84 | 143.95K | 6.11M | 0.77% | 706.88M | +0.98% | +2.31% | +0.67% | -6.51% |
Entergy Arkansas, IncUS EAI | 19.53 | -0.13% | -0.03 | 9K | 183.86K | 0.77% | 917.71M | +0.17% | -1.39% | -2.62% | -5.63% |
Invesco S&P 500 GARP ETFUS SPGP | 121.89 | +0.23% | +0.28 | 60.20K | 7.33M | 0.76% | 2.18B | +0.41% | -4.52% | +2.16% | +7.05% |