| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Health Sciences TrustUS BME | 44.47 | +0.28% | +0.13 | 46.97K | 2.08M | 0.83% | 574.67M | +0.92% | -2.55% | +10.31% | +8.11% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.59 | +1.25% | +0.43 | 12.79K | 441.55K | 0.83% | 1.08B | +0.98% | -0.67% | +3.00% | +16.10% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.38 | +2.18% | +1.37 | 576.32K | 37.06M | 0.83% | 10.18B | +2.07% | +2.21% | +1.63% | +26.59% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.58 | +3.39% | +0.77 | 6K | 149.00K | 0.83% | 16.03M | -4.38% | -5.98% | -12.99% | -6.91% |
BlackRock MuniHoldings Fund IncUS MHD | 10.90 | +0.83% | +0.09 | 454.76K | 4.95M | 0.83% | 1.90B | -1.27% | -5.63% | -7.31% | -7.15% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.24 | +0.78% | +0.21 | 539 | 14.72K | 0.83% | 13.08M | -0.64% | +0.70% | +4.88% | -30.48% |
KKR Group Finance Co. IX LLC.US KKRS | 15.70 | +0.61% | +0.10 | 8K | 133.43K | 0.83% | 0 | -0.48% | -3.12% | -3.53% | -10.16% |
CNA Financial CorpUS CNA | 48.13 | +0.10% | +0.05 | 258.95K | 12.44M | 0.83% | 13.03B | +1.37% | -3.43% | +2.58% | +0.82% |
CHS IncUS CHSCM | 24.12 | +0.34% | +0.08 | 25.16K | 607.22K | 0.83% | 475.22M | -1.46% | -1.06% | -1.82% | -2.38% |
THEMES GOLD MINERS ETFUS AUMI | 98.74 | +3.96% | +3.77 | 505 | 49.61K | 0.83% | 25.67M | -0.25% | -2.26% | +23.84% | +7.39% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.05 | +0.36% | +0.35 | 2.35M | 224.45M | 0.83% | 275.07B | +0.09% | +3.53% | +20.80% | +30.71% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.86 | +0.18% | +0.11 | 50.85K | 3.00M | 0.83% | 2.02B | -0.57% | -4.27% | +2.11% | +20.80% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.42 | -0.09% | 0.00 | 4K | 19.65K | 0.83% | 650.40K | +0.41% | -9.52% | -22.79% | -71.16% |
Royal Philips NVUS PHG | 24.70 | -0.14% | -0.03 | 801.71K | 19.80M | 0.83% | 24.13B | +0.39% | -10.59% | -7.20% | -8.81% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.86 | +2.14% | +6.07 | 157.50K | 45.57M | 0.83% | 21.42B | +1.53% | +2.23% | +4.63% | +29.02% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.75 | +0.44% | +0.22 | 134.43K | 6.67M | 0.83% | 3.29B | +0.14% | -4.80% | +0.02% | +1.22% |
HostUS HST | 21.99 | +1.03% | +0.23 | 2.33M | 51.17M | 0.83% | 15.12B | -0.70% | -5.03% | -11.42% | +24.00% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.20 | +0.62% | +0.18 | 97.03K | 2.83M | 0.83% | 2.43B | -0.31% | -1.48% | +2.41% | +25.30% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.88 | -0.04% | 0.00 | 65.32K | 707.31K | 0.83% | 42.70M | -1.09% | -5.39% | +0.74% | -7.09% |
WisdomTree Europe Defense FundUS WDEF | 29.36 | +1.03% | +0.30 | 3K | 77.80K | 0.83% | 85.14M | +2.04% | -9.23% | +5.38% | +1.20% |