| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 10.27 | +0.44% | +0.05 | 13.50K | 138.34K | 0.78% | 234.25M | +0.88% | +8.05% | -1.11% | -0.63% |
Western Asset Municipal High Income Fund IncUS MHF | 6.43 | +0.47% | +0.03 | 47.96K | 307.83K | 0.78% | 142.59M | -2.13% | -6.41% | -6.13% | -6.54% |
Vanguard Materials ETFUS VAW | 226.92 | +0.99% | +2.22 | 24.07K | 5.46M | 0.78% | 2.94B | -0.35% | -3.57% | -1.20% | +9.33% |
Teucrium Agricultural FundUS TAGS | 27.89 | -0.99% | -0.28 | 21.91K | 609.05K | 0.78% | 21.96M | -2.28% | +3.83% | +17.87% | +21.69% |
ULTIMUS MANAGERS TR WESTWOOD SALIENT ENHANCD PWR & INFRUS PWRX | 25.41 | -0.82% | -0.21 | 78.64K | 1.99M | 0.78% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.60 | -0.10% | -0.09 | 10.86K | 998.10K | 0.78% | 288.54M | -1.49% | -10.46% | -15.92% | -1.07% |
PLDTUS PHI | 17.95 | -0.11% | -0.02 | 51.48K | 922.86K | 0.78% | 3.88B | -0.77% | -5.68% | +1.07% | -17.43% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.12 | -0.02% | 0.00 | 1.27M | 40.64M | 0.78% | 4.85B | +0.61% | +3.80% | +5.05% | +14.45% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.13 | +1.80% | +0.34 | 1K | 25.05K | 0.78% | 82.05M | -0.80% | -4.14% | +10.54% | +14.69% |
Dimensional U.S. Targeted Value ETFUS DFAT | 69.70 | +0.48% | +0.33 | 69.25K | 4.83M | 0.78% | 14.29B | -0.46% | -2.78% | +2.02% | +17.06% |
iShares Global Timber & Forestry ETFUS WOOD | 71.74 | +1.46% | +1.03 | 2K | 177.62K | 0.78% | 271.18M | +1.75% | -0.15% | +8.45% | -0.38% |
VanEck Pharmaceutical ETFUS PPH | 111.30 | +0.72% | +0.80 | 40.85K | 4.55M | 0.78% | 1.01B | +1.55% | -5.10% | +5.68% | +7.88% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.83 | +0.98% | +0.42 | 408.79K | 17.50M | 0.78% | 6.00B | +1.82% | +0.27% | +5.48% | +16.31% |
CMS Energy CorporationUS CMSA | 19.51 | +0.98% | +0.19 | 23.71K | 462.86K | 0.78% | 5.50B | +0.88% | -4.10% | -6.27% | -11.16% |
GraniteShares Platinum TrustUS PLTM | 17.12 | +2.09% | +0.35 | 44.96K | 771.19K | 0.78% | 190.89M | +0.12% | -2.00% | +7.94% | -13.23% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.25 | +1.58% | +1.39 | 12.66K | 1.13M | 0.77% | 843.41M | -0.53% | +0.52% | +16.28% | +31.58% |
Sanofi SAUS SNY | 43.07 | +1.13% | +0.48 | 2.19M | 93.96M | 0.77% | 103.20B | +0.82% | -6.02% | +3.53% | -11.12% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.87 | +0.44% | +0.06 | 77.58K | 1.08M | 0.77% | 605.73M | -3.68% | -6.22% | -3.34% | -9.58% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.26 | +0.41% | +0.53 | 24.13K | 3.15M | 0.77% | 4.12B | -0.65% | -5.03% | -1.61% | +17.39% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.48 | +1.31% | +1.07 | 466.32K | 38.46M | 0.77% | 3.07B | +0.26% | -0.64% | +4.39% | +21.11% |