| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 28.75 | +0.21% | +0.06 | 13.31K | 383.72K | 0.63% | 278.16M | -1.25% | -4.25% | +0.97% | +0.88% |
Capital Group Core Equity ETFUS CGUS | 44.28 | +0.99% | +0.44 | 302.54K | 13.38M | 0.63% | 11.69B | -0.12% | -2.28% | +1.71% | +10.05% |
Vanguard Russell 2000 ETFUS VTWO | 116.34 | +1.10% | +1.27 | 1.04M | 120.74M | 0.63% | 17.00B | 0.00% | -4.64% | -2.51% | +16.90% |
Vanguard Small-Cap ETFUS VB | 291.93 | +1.02% | +2.95 | 183.87K | 53.68M | 0.63% | 78.79B | +0.26% | -4.58% | -1.04% | +13.17% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.57 | +0.61% | +1.29 | 2.84M | 605.01M | 0.63% | 97.62B | +0.19% | -3.83% | +2.24% | +11.49% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.88 | +0.51% | +0.03 | 10.23K | 50.01K | 0.63% | 6.44M | -4.50% | -5.24% | -17.08% | -64.22% |
First Trust WCM International Equity ETFUS WCMI | 19.44 | +1.44% | +0.28 | 161.76K | 3.15M | 0.63% | 2.03B | -0.28% | -1.24% | +0.49% | +14.26% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.29 | +0.45% | +0.12 | 557 | 15.24K | 0.63% | 55.40M | -0.62% | -4.02% | -2.03% | +0.75% |
Tejon RanchUS TRC | 16.02 | +0.16% | +0.03 | 19.39K | 310.43K | 0.63% | 430.71M | -0.65% | -3.12% | -15.08% | +1.55% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.59 | +0.26% | +0.21 | 10.49K | 826.38K | 0.63% | 770.13M | -1.18% | -5.15% | -1.69% | +10.37% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.75 | +1.01% | +0.52 | 31.82K | 1.64M | 0.62% | 173.88M | +0.62% | -2.71% | -1.73% | -4.00% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.08 | +1.39% | +1.59 | 21.96K | 2.55M | 0.62% | 893.82M | +0.29% | +0.71% | +0.62% | +23.46% |
iShares Global Tech ETFUS IXN | 142.43 | +2.22% | +3.10 | 88.86K | 12.63M | 0.62% | 9.42B | +1.11% | +2.47% | +2.20% | +35.65% |
ToyotaUS TM | 195.50 | +1.71% | +3.29 | 137.57K | 26.92M | 0.62% | 231.47B | +1.57% | +3.56% | +16.90% | -8.67% |
Emerging Markets Equity Active ETFUS REMG | 36.65 | +1.65% | +0.60 | 6K | 205.80K | 0.62% | 124.61M | -0.22% | +1.28% | +0.11% | +24.15% |
Emera Inc.US EMA | 49.39 | +1.01% | +0.50 | 43.34K | 2.14M | 0.62% | 15.10B | -0.19% | -4.35% | -5.79% | +0.29% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.15 | +1.41% | +0.84 | 357.37K | 21.43M | 0.62% | 3.80B | +2.20% | -0.73% | -7.43% | -7.48% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.48 | +1.06% | +0.56 | 20.49K | 1.10M | 0.62% | 2.80B | +0.13% | -4.72% | -1.00% | +16.31% |
iShares Core High Dividend ETFUS HDV | 28.84 | -0.17% | -0.05 | 4.89M | 140.98M | 0.62% | 15.17B | -0.62% | -3.64% | +5.29% | +18.58% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.02 | -0.31% | -0.10 | 604.91K | 19.35M | 0.62% | 4.83B | +0.31% | +3.49% | +4.74% | +14.11% |