| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.04 | +1.03% | +0.31 | 1.28M | 38.28M | 0.45% | 73.78B | +0.59% | -0.97% | +3.60% | +11.61% |
Vanguard S&P 500 ETFUS VOO | 700.60 | +1.06% | +7.36 | 1.85M | 1.30B | 0.45% | 1.08T | +0.57% | -0.89% | +3.59% | +11.71% |
BRC GROUP HOLDINGS INCUS RILYT | 21.02 | +0.09% | +0.02 | 7K | 140.93K | 0.45% | 95.91K | -1.55% | -1.59% | -1.55% | +51.77% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.31 | +0.30% | +0.27 | 6K | 499.69K | 0.45% | 1.72B | -0.46% | -4.32% | -0.32% | +7.23% |
Short S&P 500 ProsharesUS SH | 32.74 | -1.04% | -0.34 | 2.60M | 85.27M | 0.45% | 914.59M | -0.44% | +1.41% | -3.35% | -9.14% |
Putnam Premier Income TrustUS PPT | 3.32 | 0.00% | 0.00 | 16.31K | 54.13K | 0.45% | 317.28M | 0.00% | -3.49% | -2.92% | -6.21% |
Graniteshares Gold TrustUS BAR | 42.94 | +2.07% | +0.87 | 69.45K | 2.98M | 0.45% | 1.40B | +0.89% | -3.33% | +6.18% | +1.06% |
Invesco RAFI US 1000 ETFUS PRF | 55.65 | +0.74% | +0.41 | 27.29K | 1.52M | 0.45% | 9.97B | +0.31% | -1.22% | +4.04% | +18.61% |
Western Asset Global High Income FundUS EHI | 5.58 | +0.71% | +0.04 | 22.86K | 127.45K | 0.45% | 169.05M | -0.72% | -3.97% | -5.60% | -12.96% |
Corporacion America Airports S.A.US CAAP | 23.69 | +0.62% | +0.15 | 22.94K | 544.06K | 0.45% | 3.91B | -4.42% | +1.61% | -9.50% | -8.90% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.84 | +0.57% | +0.54 | 4K | 419.76K | 0.45% | 1.15B | -0.67% | -3.61% | +4.62% | +15.18% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.22 | +0.40% | +0.17 | 94.68K | 3.90M | 0.45% | 7.06B | -0.40% | -1.94% | +4.55% | +20.48% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.99 | +0.78% | +0.76 | 81.96K | 8.03M | 0.45% | 16.97B | +0.01% | -1.49% | +3.45% | +9.57% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.34 | +0.54% | +0.12 | 7K | 148.36K | 0.45% | 1.09B | -1.76% | -2.15% | +1.09% | +12.43% |
Invesco QQQ Equal Weight ETFUS QEW | 29.12 | +0.55% | +0.16 | 1K | 42.50K | 0.45% | 20.38M | -0.10% | -4.38% | -1.13% | +16.29% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.21 | +1.68% | +0.73 | 44.56K | 1.97M | 0.45% | 5.66B | +1.21% | +0.52% | +3.88% | +6.02% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.57 | +1.08% | +0.43 | 2K | 67.46K | 0.45% | 454.38M | -0.60% | +1.15% | +4.12% | +20.35% |
Flanigan'S EnterprisesUS BDL | 45.35 | +1.66% | +0.74 | 3K | 147.47K | 0.45% | 84.29M | -1.88% | -2.33% | +1.16% | +46.81% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.29 | +0.00% | +0.00 | 6K | 262.06K | 0.45% | 282.43M | -0.89% | -3.89% | +1.15% | +9.42% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.95 | +0.63% | +0.17 | 10.65K | 286.37K | 0.45% | 26.14M | +0.36% | +0.56% | +5.59% | +7.93% |