| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.24 | -0.19% | -0.03 | 203.44K | 3.71M | 0.57% | 1.10B | +0.52% | -1.59% | -1.59% | -2.69% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | -0.11% | -0.02 | 10.73K | 243.07K | 0.57% | 144.80M | +0.25% | +0.22% | -0.04% | +0.62% |
Corgi SMR 2x Daily ETFUS SMRX | 19.81 | +13.54% | +2.36 | 537 | 10.60K | 0.57% | 297.15K | -28.44% | -17.15% | 0.00% | -20.31% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.77 | +0.32% | +0.14 | 22.35K | 977.95K | 0.57% | 264.81M | +0.14% | -0.70% | -1.21% | -2.67% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.56 | -0.27% | -0.10 | 66.19K | 2.42M | 0.57% | 362.68M | -0.44% | -0.30% | +1.27% | +1.25% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.54 | +1.26% | +0.33 | 159.01K | 4.22M | 0.57% | 344.49M | -0.19% | -0.93% | -3.53% | +1.80% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.86 | +0.05% | +0.01 | 10.13K | 222.26K | 0.57% | 0 | -0.82% | -3.49% | -6.32% | -10.92% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.66 | +0.74% | +0.29 | 2K | 77.61K | 0.57% | 39.26M | -0.30% | -6.04% | -3.92% | +9.86% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.68 | +1.04% | +0.18 | 4K | 71.45K | 0.57% | 14.14M | -0.11% | +8.70% | +13.10% | -17.44% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.85 | +0.10% | +0.10 | 8K | 784.39K | 0.57% | 1.38B | -0.61% | -3.99% | +3.82% | +15.91% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.91 | +0.35% | +0.13 | 23.03K | 850.31K | 0.57% | 852.14M | +2.74% | -2.96% | +16.35% | +15.87% |
Diamondrock HospitalityUS DRH | 12.39 | +0.94% | +0.12 | 223.15K | 2.76M | 0.57% | 2.52B | +1.68% | -2.63% | +0.69% | +38.23% |
Graniteshares Gold TrustUS BAR | 42.87 | +1.90% | +0.80 | 133.60K | 5.73M | 0.57% | 1.40B | +0.73% | -3.49% | +6.01% | +0.89% |
American Century U.S. Quality Growth ETFUS QGRO | 116.36 | +0.74% | +0.86 | 16.61K | 1.93M | 0.57% | 1.97B | +1.05% | -1.91% | +1.35% | +1.61% |
BCP Investment CorporationUS BCIC | 7.08 | +0.85% | +0.06 | 23.17K | 163.50K | 0.57% | 87.70M | -0.14% | -7.45% | +0.43% | -40.15% |
Davis Select U.S. Equity ETFUS DUSA | 56.09 | -0.18% | -0.10 | 12.62K | 709.72K | 0.57% | 1.25B | -0.81% | -1.68% | +0.77% | +9.70% |
CMS Energy CorporationUS CMSA | 19.55 | +1.19% | +0.23 | 10.12K | 197.34K | 0.57% | 5.51B | +1.09% | -3.91% | -6.08% | -10.97% |
Dimensional US High Profitability ETFUS DUHP | 41.62 | +0.76% | +0.32 | 119.67K | 4.98M | 0.57% | 12.55B | +0.11% | -2.11% | +2.32% | +9.43% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.42 | +1.27% | +0.37 | 8K | 235.72K | 0.57% | 419.97M | -0.27% | -4.33% | -1.18% | -2.74% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.06 | +0.76% | +0.18 | 1K | 23.44K | 0.57% | 64.56M | +1.00% | -0.47% | +7.94% | +18.81% |