| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.42 | -0.18% | -0.05 | 10.89K | 277.34K | 1.49% | 11.44M | +0.11% | -3.76% | 0.00% | -0.25% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.78 | -0.14% | -0.04 | 6K | 175.35K | 1.49% | 26.11M | -3.87% | +0.81% | -6.34% | +8.21% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.00 | -0.37% | -0.12 | 4K | 126.63K | 1.49% | 340.83M | -3.70% | -4.74% | -7.26% | +15.81% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.11 | -1.41% | -0.39 | 10K | 264.52K | 1.49% | 60.34M | -0.75% | -2.25% | +1.84% | +6.83% |
m+ DualYield Autocall ETFUS MPDY | 23.26 | -0.94% | -0.22 | 10.36K | 246.38K | 1.49% | 15.35M | -2.68% | -6.03% | 0.00% | -7.93% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.20 | -0.83% | -0.52 | 2.04M | 127.65M | 1.49% | 36.12B | -0.75% | -1.86% | +2.42% | +9.49% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.62 | -0.77% | -0.28 | 243.77K | 9.00M | 1.49% | 147.21M | -0.74% | -3.05% | +2.79% | +17.71% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.22 | -0.85% | -0.50 | 63.29K | 3.77M | 1.49% | 1.49B | -0.21% | -2.99% | +4.25% | +5.25% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.57 | -1.28% | -0.90 | 1.00M | 70.30M | 1.49% | 19.44B | +0.10% | -1.21% | +13.16% | +15.62% |
PubMatic, Inc.US PUBM | 16.85 | +0.42% | +0.07 | 457.03K | 7.68M | 1.49% | 767.52M | +4.14% | -2.94% | +49.11% | +89.97% |
Kurv Technology Titans Select ETFUS KQQQ | 28.35 | -0.19% | -0.06 | 44.42K | 1.26M | 1.49% | 124.76M | -1.24% | -1.44% | -7.57% | +1.02% |
Duke Energy CorporationUS DUKB | 20.89 | +0.29% | +0.06 | 89.60K | 1.88M | 1.49% | 835.60M | -3.60% | -5.39% | -11.03% | -15.08% |
Hedgeye Capital Allocation ETFUS HECA | 27.21 | -1.59% | -0.44 | 104.88K | 2.86M | 1.49% | 277.00M | -1.95% | -1.70% | +0.59% | -1.59% |
EnbridgeUS ENB | 48.36 | 0.00% | 0.00 | 6.98M | 338.35M | 1.49% | 105.49B | -3.57% | -5.90% | -11.75% | +1.11% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.43 | -0.43% | -0.42 | 164.44K | 15.94M | 1.49% | 8.99B | -0.28% | -1.41% | +3.33% | +5.45% |
Global X SuperDividend ETFUS SDIV | 24.29 | -1.06% | -0.26 | 248.15K | 6.05M | 1.49% | 1.20B | -2.76% | -1.14% | +0.16% | +1.08% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.46 | -0.63% | -0.27 | 25.01K | 1.07M | 1.49% | 157.10M | -1.35% | -2.86% | +4.46% | +23.68% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.59 | -0.90% | -0.44 | 31.92K | 1.56M | 1.49% | 1.41B | -1.00% | -3.21% | -0.23% | +8.05% |
iShares Exponential Technologies ETFUS XT | 81.04 | -0.10% | -0.08 | 54.88K | 4.47M | 1.49% | 3.89B | -0.23% | -1.40% | -2.00% | +16.21% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.59 | +0.08% | +0.04 | 532.23K | 29.12M | 1.48% | 571.85M | -1.56% | -1.70% | -5.47% | +9.86% |