| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.84 | -0.90% | -0.18 | 51.43K | 1.02M | 1.50% | 201.38M | -1.83% | -7.46% | -6.59% | +1.33% |
GMO International Value ETFUS GMOI | 40.99 | -0.68% | -0.28 | 39.71K | 1.64M | 1.50% | 686.58M | -0.80% | +0.07% | +8.32% | +22.07% |
Franklin Income Equity Focus ETFUS INCE | 67.44 | -0.93% | -0.63 | 509.11K | 34.63M | 1.50% | 286.63M | -1.44% | -3.04% | +1.10% | +10.39% |
Gotham Enhanced 500 ETFUS GSPY | 41.82 | -0.59% | -0.25 | 7K | 314.99K | 1.50% | 738.19M | -1.14% | -1.14% | +3.35% | +13.57% |
Vanguard Russell 1000 Value ETFUS VONV | 110.57 | -0.88% | -0.98 | 622.19K | 69.22M | 1.50% | 21.90B | -0.75% | -1.79% | +3.54% | +19.79% |
ProShares UltraShort YenUS YCS | 52.82 | +1.34% | +0.70 | 4K | 199.64K | 1.50% | 26.26M | +3.37% | -4.10% | -5.48% | +3.77% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.87 | +0.96% | +0.16 | 205.59K | 3.47M | 1.50% | 1.03B | -2.54% | -5.06% | -5.75% | -9.50% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.49 | -0.76% | -0.28 | 37.74K | 1.38M | 1.50% | 870.29M | -1.00% | -1.48% | +2.90% | +8.12% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.98 | -0.40% | -0.10 | 348.32K | 8.73M | 1.50% | 317.25M | -1.03% | -2.67% | -2.23% | -2.04% |
AmerenUS AEE | 103.04 | +0.02% | +0.02 | 1.08M | 111.64M | 1.49% | 28.48B | -3.02% | -6.05% | -6.07% | +3.18% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.43 | +0.37% | +0.05 | 85.12K | 1.14M | 1.49% | 265.10M | -4.07% | -6.93% | -7.38% | -1.32% |
ATIF Holdings LimitedUS AUC | 6.96 | +4.04% | +0.27 | 3K | 21.45K | 1.49% | 71.78M | -3.87% | -0.29% | +16.00% | +22.75% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.10 | -0.87% | -0.40 | 20.86K | 947.28K | 1.49% | 317.86M | -0.53% | -2.06% | +3.33% | +9.20% |
Vanguard Russell 3000 ETFUS VTHR | 332.55 | -0.41% | -1.37 | 48.97K | 16.40M | 1.49% | 4.73B | -1.13% | -1.98% | +1.06% | +10.73% |
Formidable ETFUS FORH | 23.96 | -0.54% | -0.13 | 573 | 13.74K | 1.49% | 19.17M | -2.74% | -4.17% | -5.46% | -2.14% |
Roku IncUS ROKU | 155.12 | -0.96% | -1.50 | 2.19M | 340.02M | 1.49% | 23.04B | +1.45% | -1.69% | +14.73% | +42.98% |
iShares MSCI Finland ETFUS EFNL | 54.41 | +0.31% | +0.17 | 7K | 365.95K | 1.49% | 291.09M | -2.86% | +1.83% | -0.23% | +13.78% |
Northwest Natural GasUS NWN | 48.67 | +0.91% | +0.44 | 273.49K | 13.29M | 1.49% | 2.05B | -1.22% | -4.61% | -0.06% | +4.13% |
Entergy Arkansas, IncUS EAI | 19.56 | +0.67% | +0.13 | 14.50K | 283.53K | 1.49% | 918.93M | +0.20% | -1.06% | -2.30% | -5.51% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.36 | -0.34% | -0.06 | 19.75K | 344.40K | 1.49% | 45.14M | -0.74% | -3.29% | -0.68% | -11.59% |