| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi LASR 2x Daily ETFUS LASC | 6.20 | +3.67% | +0.22 | 4K | 26.92K | 1.50% | 496.06K | -11.82% | -42.75% | 0.00% | -73.05% |
iShares S&P 100 ETFUS OEF | 374.83 | -0.40% | -1.49 | 198.97K | 74.82M | 1.50% | 20.13B | -1.08% | -1.03% | +2.52% | +9.29% |
Air IndustriesUS AIRI | 2.70 | +1.50% | +0.04 | 10K | 26.71K | 1.50% | 13.10M | +4.25% | +10.20% | -10.30% | -12.05% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.93 | -0.30% | -0.15 | 924.84K | 46.34M | 1.50% | 13.76B | -1.32% | -2.65% | +1.20% | +9.86% |
Horizon Expansion Leaders ETFUS EXPN | 24.44 | -0.70% | -0.17 | 5K | 134.93K | 1.50% | 81.14M | -3.42% | -3.42% | 0.00% | -3.48% |
iShares Russell 1000 Value ETFUS IWD | 251.16 | -0.92% | -2.33 | 1.59M | 400.02M | 1.50% | 82.18B | -1.14% | -2.17% | +3.13% | +19.41% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.30 | -0.31% | -0.14 | 142.20K | 6.47M | 1.50% | 951.30M | -0.95% | -1.53% | -0.37% | +9.08% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.11 | -0.34% | -0.15 | 32.61K | 1.41M | 1.50% | 696.24M | -1.30% | -2.45% | -1.67% | +3.93% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.14 | -0.16% | -0.02 | 117.40K | 1.43M | 1.50% | 674.99M | -1.70% | -2.18% | +2.79% | +3.67% |
Invesco S&P 500 Revenue ETFUS RWL | 132.01 | -0.92% | -1.22 | 262.39K | 34.82M | 1.50% | 9.85B | -0.68% | -1.83% | +4.00% | +15.29% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.43 | -0.41% | -0.20 | 1.68M | 81.58M | 1.50% | 9.32B | +2.39% | -0.43% | -1.96% | -5.02% |
Black HillsUS BKH | 70.50 | +0.77% | +0.54 | 714.66K | 50.43M | 1.50% | 5.36B | -3.19% | -3.62% | -3.32% | +1.56% |
NorthWesternUS NWE | 68.52 | +0.79% | +0.54 | 408.39K | 27.99M | 1.50% | 4.21B | -2.90% | -2.96% | -2.06% | +6.17% |
United States Copper Index FundUS CPER | 38.59 | -0.21% | -0.08 | 411.14K | 15.99M | 1.50% | 710.06M | -5.99% | -1.51% | -0.57% | +10.38% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.75 | -0.69% | -0.25 | 278.05K | 10.00M | 1.50% | 2.17B | -1.30% | -3.92% | +0.85% | +10.49% |
DEL MONTE CORPORATIONUS DMC | 31.50 | +0.51% | +0.16 | 344.57K | 10.88M | 1.50% | 1.49B | -4.17% | +3.52% | +17.10% | -11.59% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.47 | -0.58% | -0.20 | 45.89K | 1.59M | 1.50% | 286.61M | -1.63% | -4.64% | +0.87% | -5.03% |
Vanguard S&P 500 Value ETFUS VOOV | 224.26 | -0.80% | -1.81 | 64.93K | 14.64M | 1.50% | 6.66B | -0.76% | -1.84% | +1.94% | +9.48% |
Atlanta Braves-CUS BATRK | 50.68 | -0.04% | -0.02 | 472.85K | 24.06M | 1.50% | 3.24B | +2.07% | -3.12% | -0.41% | +28.47% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.25 | -0.36% | -0.15 | 7K | 278.58K | 1.50% | 139.25M | -1.12% | -1.81% | +0.92% | +6.96% |