| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Sweden ETFUS EWD | 51.25 | -0.52% | -0.27 | 127.15K | 6.52M | 0.50% | 734.16M | -3.32% | -2.33% | +1.81% | +4.10% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.41 | -0.27% | -0.14 | 529.70K | 27.77M | 0.50% | 8.00B | -0.34% | +0.17% | +6.85% | +18.20% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.82 | -0.05% | -0.01 | 6K | 171.02K | 0.50% | 161.36M | -0.23% | -0.32% | +1.22% | +4.14% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.50 | -0.17% | -0.09 | 20.86K | 1.12M | 0.50% | 767.73M | -1.68% | -2.94% | -0.06% | +11.46% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.40 | -0.49% | -0.24 | 17.47K | 864.41K | 0.50% | 410.02M | -2.72% | -6.82% | -3.42% | +10.64% |
iShares MSCI Germany ETFUS EWG | 42.53 | -0.42% | -0.18 | 1.11M | 47.39M | 0.50% | 1.68B | -2.39% | -3.25% | +2.43% | +0.07% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.13 | -0.43% | -0.34 | 12.99K | 1.02M | 0.50% | 679.72M | -2.03% | -3.66% | +2.50% | +14.06% |
Research Affiliates Deletions ETFUS NIXT | 33.63 | -0.51% | -0.17 | 15.92K | 537.35K | 0.50% | 41.70M | -0.72% | -0.97% | +7.82% | +27.19% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.50 | -0.49% | -0.22 | 18.55K | 844.82K | 0.50% | 320.64M | -0.45% | -0.85% | +3.99% | +10.16% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 61.41K | 624.08K | 0.50% | 311.57M | -0.39% | -0.49% | -0.39% | -16.79% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.87 | +0.17% | +0.08 | 8K | 359.55K | 0.50% | 155.30M | -1.63% | -2.11% | -3.69% | -4.29% |
Franklin FTSE Switzerland ETFUS FLSW | 41.71 | -0.31% | -0.13 | 8K | 335.29K | 0.50% | 79.24M | -2.07% | -4.40% | -3.64% | +0.55% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.46 | -0.38% | -0.27 | 5K | 382.58K | 0.50% | 585.73M | -1.70% | -2.68% | 0.00% | +1.40% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.65 | -0.32% | -0.18 | 24.95K | 1.39M | 0.50% | 1.76B | -2.46% | -3.84% | -4.27% | +4.88% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.63 | -0.63% | -0.38 | 65.83K | 3.93M | 0.50% | 4.01B | -1.32% | -2.50% | +1.52% | +9.64% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.80 | -0.43% | -0.12 | 1K | 33.04K | 0.50% | 99.34M | -3.41% | -2.94% | -6.15% | +0.11% |
Invesco DB Agriculture FundUS DBA | 28.88 | -0.28% | -0.08 | 2.59M | 74.75M | 0.50% | 1.46B | -0.86% | +2.63% | +8.45% | +13.17% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.05 | +0.12% | +0.05 | 96.39K | 4.05M | 0.50% | 267.02M | -0.26% | +0.41% | +1.68% | +10.60% |
iShares MSCI USA ESG Select ETFUS SUSA | 154.15 | -0.55% | -0.85 | 20.22K | 3.12M | 0.50% | 4.02B | -1.80% | -3.10% | +0.59% | +10.62% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.73 | -1.08% | -0.29 | 4K | 96.74K | 0.50% | 50.79M | -3.18% | -8.50% | -6.73% | +11.64% |