| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck China Semiconductor ETFUS SMHC | 44.75 | +1.61% | +0.71 | 14.12K | 632.67K | 0.52% | 20.14M | -2.61% | -14.34% | 0.00% | -26.00% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.05 | -0.52% | -0.21 | 5K | 208.31K | 0.52% | 153.19M | -3.28% | -5.70% | -9.40% | +5.06% |
AXS Astoria Real Assets ETFUS PPI | 20.68 | +0.21% | +0.04 | 32.18K | 664.88K | 0.52% | 158.32M | -3.42% | -5.67% | -3.57% | +11.01% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 30.28K | 758.22K | 0.52% | 34.72M | -1.38% | -0.79% | -0.63% | -0.87% |
JPMorgan Equity Focus ETFUS JPEF | 80.22 | -0.48% | -0.39 | 57.36K | 4.60M | 0.52% | 1.98B | -1.03% | -3.09% | +0.07% | +7.41% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.84 | -0.41% | -0.37 | 1.46M | 132.96M | 0.52% | 32.09B | -2.21% | -2.74% | +1.43% | +10.14% |
First Trust S&P REIT Index FundUS FRI | 30.63 | -0.36% | -0.11 | 105.98K | 3.24M | 0.52% | 192.97M | -1.95% | -4.04% | -1.10% | +12.16% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.94 | -0.20% | -0.05 | 5K | 125.80K | 0.52% | 29.93M | -1.82% | +1.25% | +4.09% | +3.41% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.90 | -0.09% | -0.09 | 12.31K | 1.23M | 0.52% | 152.85M | -0.31% | -1.89% | +2.58% | +20.72% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 144.57 | -0.43% | -0.62 | 146.01K | 21.11M | 0.52% | 15.05B | -1.00% | -2.15% | +1.89% | +9.22% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.27 | -0.17% | -0.07 | 3K | 111.25K | 0.52% | 39.90M | +0.21% | -0.67% | +7.04% | +18.90% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.05 | -0.32% | -0.15 | 56.37K | 2.59M | 0.52% | 1.17B | -2.03% | -2.89% | +0.30% | +7.48% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.97 | -0.44% | -0.31 | 109.73K | 7.79M | 0.52% | 3.07B | -1.92% | -5.22% | +0.03% | +20.82% |
Dimensional US Small Cap Value ETFUS DFSV | 39.59 | +0.13% | +0.05 | 1.25M | 49.37M | 0.52% | 8.33B | -1.03% | -2.68% | +3.80% | +20.37% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.29 | -0.47% | -0.31 | 9K | 618.16K | 0.52% | 725.88M | -1.62% | -2.70% | +2.37% | +6.29% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.68 | -0.50% | -0.40 | 6K | 491.18K | 0.52% | 371.14M | -2.08% | -3.27% | +0.26% | +8.65% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | -0.90% | -0.14 | 3K | 38.88K | 0.52% | 767.02K | -5.28% | -10.21% | -26.73% | -39.22% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.73 | -0.44% | -0.60 | 134.22K | 18.34M | 0.52% | 9.06B | -1.10% | -1.99% | +1.28% | +10.88% |
Rice Acquisition Corp. 3US KRSP.U | 10.67 | +0.28% | +0.03 | 10.81K | 115.34K | 0.52% | 490.85M | -0.74% | -0.19% | +0.33% | +1.62% |
iShares MSCI India ETFUS INDA | 47.59 | -1.73% | -0.84 | 7.66M | 364.87M | 0.52% | 6.45B | -3.06% | -4.01% | -4.01% | -11.95% |