| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.72 | -0.44% | -0.41 | 332.34K | 30.48M | 0.50% | 13.98B | -1.17% | -2.27% | +0.89% | +11.18% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.98 | -0.25% | -0.06 | 313.78K | 7.52M | 0.50% | 1.12B | -1.50% | -3.62% | +5.04% | +17.63% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.64 | -0.86% | -0.42 | 2K | 82.48K | 0.50% | 216.64M | -0.15% | -1.82% | +8.26% | +22.75% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.91 | -0.42% | -0.16 | 33.54K | 1.27M | 0.50% | 280.15M | -1.40% | -2.14% | +3.66% | +13.54% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.91 | -0.48% | -0.11 | 2K | 53.25K | 0.50% | 12.43M | -2.00% | -4.05% | 0.00% | -4.78% |
Quantum Leap Acquisition CorpUS QLEP | 10.04 | +0.20% | +0.02 | 654 | 6.55K | 0.50% | 300.99M | +0.44% | +0.40% | 0.00% | +0.90% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.70 | +1.62% | +0.62 | 5K | 203.23K | 0.50% | 46.44M | +4.33% | +10.55% | +21.45% | +48.29% |
AdvisorShares Focused Equity ETFUS CWS | 68.45 | -1.07% | -0.74 | 15.00K | 1.03M | 0.50% | 124.91M | -2.88% | -6.86% | +1.84% | -0.41% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 51.27 | -0.27% | -0.14 | 623.00K | 31.95M | 0.50% | 3.39B | -1.33% | -2.73% | +2.64% | +6.81% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.80 | -0.68% | -0.38 | 184.91K | 10.32M | 0.50% | 4.17B | -2.00% | +1.99% | +0.20% | +19.46% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.44 | +1.63% | +0.36 | 3K | 69.52K | 0.50% | 26.93M | +3.52% | +2.47% | +3.63% | +8.04% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | 0.00% | 0.00 | 80.60K | 808.05K | 0.50% | 338.68M | -0.15% | -0.89% | -5.64% | -0.10% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.84 | -0.60% | -0.22 | 4K | 158.55K | 0.50% | 57.34M | -4.19% | -2.75% | -7.49% | +20.96% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 63.15 | -1.88% | -1.21 | 672 | 42.75K | 0.50% | 23.68M | -5.15% | -5.57% | -4.69% | +27.91% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.56 | -0.51% | -0.11 | 595.02K | 12.84M | 0.50% | 1.32B | -2.04% | -0.96% | -1.19% | -4.31% |
RiverNorth Active Income ETFUS CEFZ | 8.01 | -0.44% | -0.03 | 15.58K | 125.22K | 0.50% | 41.29M | -1.72% | -4.22% | -3.13% | -2.20% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.77 | -0.34% | -0.10 | 19.17K | 532.58K | 0.50% | 344.92M | -1.01% | -1.80% | +0.29% | +6.94% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.12 | -0.14% | -0.03 | 35.94K | 867.29K | 0.50% | 212.21M | -1.27% | -2.84% | -4.08% | -3.96% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 675.35K | 16.89M | 0.50% | 4.08B | -0.36% | -0.75% | -0.75% | -1.79% |
MagyarUS MGYR | 19.42 | +1.24% | +0.24 | 3K | 49.73K | 0.50% | 125.79M | +0.77% | -0.37% | +6.99% | +12.38% |