| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.67 | -0.66% | -0.41 | 709.61K | 43.74M | 0.48% | 407.04M | -2.26% | -3.84% | -1.82% | +4.78% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.26 | -0.51% | -0.22 | 17.38K | 751.21K | 0.48% | 698.65M | -2.17% | -2.94% | -1.73% | +4.29% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.76 | -0.30% | -0.17 | 8K | 422.35K | 0.48% | 303.43M | -0.82% | -2.04% | -0.18% | +8.67% |
THEMES GOLD MINERS ETFUS AUMI | 96.42 | -0.99% | -0.96 | 571 | 55.03K | 0.48% | 25.07M | -5.81% | +0.10% | +15.10% | +4.86% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.18 | -0.63% | -0.26 | 31.54K | 1.30M | 0.48% | 721.71M | 0.00% | -0.47% | +5.08% | +5.78% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.31 | -0.48% | -0.05 | 211.92K | 2.18M | 0.48% | 338.76M | -0.39% | -1.25% | +0.10% | +3.10% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.34 | -0.49% | -0.37 | 4K | 304.23K | 0.48% | 274.81M | -1.20% | -1.63% | -1.09% | +5.12% |
ProShares UltraShort Top QQQUS QQDN | 21.25 | +2.04% | +0.42 | 499 | 10.58K | 0.48% | 1.06M | +2.67% | +1.38% | -9.87% | -16.74% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.87 | -0.08% | -0.04 | 280.35K | 14.80M | 0.48% | 4.25B | -2.40% | -3.24% | -1.64% | +10.21% |
iShares Core Dividend Growth ETFUS DGRO | 77.59 | -0.29% | -0.22 | 1.44M | 111.88M | 0.48% | 42.86B | -1.00% | -2.19% | +3.70% | +11.77% |
iShares MSCI Belgium ETFUS EWK | 26.96 | -0.07% | -0.02 | 11.36K | 306.67K | 0.48% | 166.07M | -1.39% | -0.37% | +1.27% | +10.94% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.02% | 0.00 | 25.69K | 639.86K | 0.48% | 26.40M | -0.46% | -0.36% | -2.50% | -1.31% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.84 | -0.65% | -0.40 | 23.17K | 1.41M | 0.48% | 733.12M | +0.09% | -0.82% | +5.35% | +5.44% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.46 | -0.65% | -1.17 | 4K | 720.69K | 0.48% | 425.90M | -1.99% | -4.21% | +1.17% | +9.83% |
iShares Core MSCI EAFE ETFUS IEFA | 98.30 | -0.39% | -0.38 | 7.30M | 717.27M | 0.48% | 192.00B | -2.18% | -2.70% | +1.04% | +9.88% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.09 | -0.60% | -1.53 | 3K | 874.59K | 0.48% | 1.16B | -1.89% | -2.47% | -0.23% | +10.22% |
ProShares Short SmallCap600US SBB | 23.52 | +0.64% | +0.15 | 3K | 61.84K | 0.48% | 3.57M | +2.78% | +7.20% | +2.26% | -13.98% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.73 | -0.67% | -1.23 | 20.70K | 3.77M | 0.48% | 1.19B | -1.20% | -3.12% | +2.07% | +3.51% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.11 | -0.61% | -0.27 | 1.94M | 85.71M | 0.48% | 4.64B | -1.30% | -0.36% | +4.53% | +15.93% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.98 | -0.54% | -0.16 | 9K | 269.24K | 0.48% | 165.19M | -1.49% | -3.05% | -5.35% | +8.71% |