| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.08 | -0.07% | -0.04 | 1K | 56.00K | 0.04% | 458.70M | -0.46% | -1.03% | -1.18% | -1.58% |
VanEck IG Floating Rate ETFUS FLTR | 25.56 | -0.02% | 0.00 | 389.20K | 9.95M | 0.04% | 3.21B | +0.06% | +0.02% | -0.02% | +0.29% |
Vanguard Short-Term Bond ETFUS BSV | 76.71 | -0.01% | -0.01 | 389.53K | 29.88M | 0.04% | 46.23B | -0.60% | -1.16% | -1.36% | -2.66% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.52 | +0.02% | +0.01 | 507.75K | 26.15M | 0.04% | 23.38B | -0.58% | -1.17% | -1.49% | -2.57% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.68 | -0.01% | -0.01 | 690.97K | 53.67M | 0.04% | 44.37B | -0.59% | -1.17% | -1.49% | -2.57% |
Next Frontier Internet ETFUS FMQQ | 12.34 | -1.92% | -0.24 | 2K | 19.74K | 0.04% | 20.67M | -3.75% | -3.06% | +5.91% | -10.73% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.43 | -0.06% | -0.01 | 6K | 122.01K | 0.04% | 484.28M | -1.07% | -1.39% | -3.08% | -4.15% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.81 | -0.24% | -0.09 | 398 | 15.84K | 0.04% | 10.95M | -1.09% | -1.72% | -1.26% | +10.91% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.08% | -0.02 | 10.44K | 256.39K | 0.04% | 168.78M | -0.77% | -1.26% | -1.80% | -2.64% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.70 | -0.18% | -0.05 | 4K | 103.41K | 0.04% | 190.10M | -0.60% | -1.45% | +1.47% | +15.73% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 942 | 24.69K | 0.04% | 262.20K | -1.71% | +20.52% | +20.17% | +3.43% |
Democratic Large Cap Core ETFUS DEMZ | 47.26 | +0.01% | +0.00 | 676 | 31.92K | 0.04% | 67.34M | -0.41% | -1.76% | +1.05% | +10.79% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.21 | -0.11% | -0.05 | 14.10K | 581.21K | 0.04% | 2.61B | -1.10% | -1.57% | -3.08% | -4.24% |
Touchstone Securitized Income ETFUS TSEC | 25.35 | -0.08% | -0.02 | 764 | 19.37K | 0.04% | 168.58M | -0.47% | -0.90% | -1.90% | -3.13% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.86 | -0.14% | -0.03 | 1K | 29.07K | 0.04% | 49.71M | -1.21% | -1.82% | -2.21% | -3.64% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.57 | -0.29% | -0.12 | 1K | 52.40K | 0.04% | 62.36M | -4.16% | -2.51% | -7.79% | +24.41% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.80 | -0.28% | -0.12 | 995 | 41.58K | 0.04% | 292.60M | -0.68% | -2.23% | +2.91% | +10.14% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.30 | -0.05% | -0.02 | 25.02K | 1.26M | 0.04% | 1.50B | -0.62% | -1.11% | -1.25% | -2.22% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | +0.03% | +0.02 | 97.93K | 4.88M | 0.04% | 1.65B | -0.05% | -0.24% | -0.21% | -0.13% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 75.57K | 1.73M | 0.03% | 2.00B | +0.04% | -0.04% | -0.11% | -0.11% |