| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.59 | -0.08% | -0.01 | 457.95K | 8.51M | 0.11% | 1.86B | -0.93% | -1.20% | -2.31% | -2.54% |
Strive Small-Cap ETFUS STXK | 36.97 | -0.79% | -0.29 | 1K | 43.93K | 0.11% | 81.70M | -2.65% | -6.17% | -2.07% | +11.12% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.73 | -0.02% | 0.00 | 31.42K | 808.15K | 0.11% | 236.67M | -0.33% | -0.17% | -2.26% | -0.97% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.96 | -0.04% | -0.01 | 1.47M | 41.18M | 0.11% | 2.17B | -0.99% | -1.34% | -3.69% | -4.70% |
Anfield Universal Fixed Income EtfUS AFIF | 9.35 | -0.11% | -0.01 | 25.49K | 238.15K | 0.11% | 225.31M | -0.53% | -0.80% | -0.43% | -0.69% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.21 | +0.14% | +0.04 | 297.21K | 8.38M | 0.11% | 325.83M | +0.79% | +0.39% | -0.32% | +4.37% |
Vanguard Short Duration Bond ETFUS VSDB | 75.13 | -0.06% | -0.05 | 32.05K | 2.41M | 0.11% | 1.01B | -0.67% | -1.15% | -1.37% | -1.77% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.13% | -0.05 | 8K | 323.75K | 0.11% | 516.43M | -1.18% | -1.41% | -2.98% | -4.17% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.82 | -0.26% | -0.05 | 707 | 13.31K | 0.11% | 8.47M | -1.15% | -0.05% | -4.97% | -5.47% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.96 | -0.01% | -0.01 | 486 | 46.13K | 0.11% | 53.18M | -1.05% | -1.85% | -2.68% | -4.40% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.42 | -0.03% | -0.03 | 376.61K | 43.09M | 0.10% | 17.30B | -1.00% | -1.81% | -2.37% | -4.13% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | 0.00% | 0.00 | 76.51K | 1.46M | 0.10% | 1.05B | -0.86% | -1.60% | -1.87% | -3.68% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.78 | -0.02% | -0.01 | 2K | 80.34K | 0.10% | 38.22M | -0.95% | -1.36% | -3.16% | -3.52% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.89 | -0.41% | -0.14 | 2K | 51.47K | 0.10% | 54.22M | -3.27% | -4.05% | -4.15% | +11.26% |
ProShares Short High YieldUS SJB | 15.34 | +0.20% | +0.03 | 26.83K | 411.67K | 0.10% | 46.02M | +0.86% | +1.25% | +0.20% | +0.52% |
Dimensional California Municipal Bond ETFUS DFCA | 48.72 | -0.09% | -0.04 | 26.79K | 1.30M | 0.10% | 708.80M | -0.68% | -1.92% | -2.98% | -2.73% |
MultiSensor AIUS MSAI | 4.75 | -2.86% | -0.14 | 905 | 4.30K | 0.10% | 10.48M | -4.23% | -12.36% | -19.76% | -58.77% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.43 | -0.10% | -0.02 | 10K | 240.37K | 0.10% | 310.20M | -1.45% | -1.93% | -4.18% | -4.07% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.40 | -0.65% | -0.16 | 2K | 36.74K | 0.10% | 6.83M | -1.47% | -2.81% | -0.04% | +7.21% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 218.61 | -1.08% | -2.39 | 2K | 504.40K | 0.10% | 280.53M | -2.43% | -4.37% | +1.23% | +18.75% |