| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 75.57K | 1.73M | 0.03% | 2.00B | +0.04% | -0.04% | -0.11% | -0.11% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | -0.02% | 0.00 | 199.84K | 5.74M | 0.03% | 7.45B | -0.36% | -0.85% | -0.85% | -1.90% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.41 | -0.14% | -0.10 | 1K | 75.33K | 0.03% | 11.59M | -1.37% | -1.92% | -4.17% | -3.34% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.13 | -0.34% | -0.10 | 2K | 68.15K | 0.03% | 163.10M | -0.92% | -0.75% | +1.49% | +7.80% |
HORIZON LANDMARK ETFUS BENJ | 53.19 | -0.02% | -0.01 | 4K | 231.75K | 0.03% | 349.46M | -0.06% | +0.23% | +0.90% | +2.53% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.69 | +0.03% | +0.01 | 1.39M | 41.14M | 0.03% | 11.11B | -0.40% | -0.80% | -0.90% | -1.69% |
Aptus Large Cap Upside ETFUS UPSD | 29.87 | -0.50% | -0.15 | 1K | 42.21K | 0.03% | 123.21M | -0.70% | -1.77% | +6.98% | +11.54% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.14 | -0.05% | -0.01 | 14.38K | 433.62K | 0.03% | 97.20M | -0.66% | -0.95% | +0.45% | +3.68% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 29.98 | -1.12% | -0.34 | 1K | 40.49K | 0.03% | 26.98M | -3.06% | -7.14% | -5.31% | +8.70% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.37 | -0.01% | -0.01 | 48.23K | 3.63M | 0.03% | 985.77M | -0.57% | -1.08% | -1.50% | -1.42% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.41 | -0.02% | -0.01 | 6K | 307.58K | 0.03% | 241.94M | -0.46% | -1.03% | -1.17% | -2.07% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.18 | -0.08% | -0.03 | 2K | 45.90K | 0.03% | 296.52M | -0.18% | -0.12% | +1.05% | +3.85% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.46 | -0.11% | -0.05 | 8K | 361.94K | 0.03% | 190.91M | -1.68% | -1.63% | -3.27% | -4.43% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.19 | +0.00% | +0.00 | 994 | 49.88K | 0.03% | 284.08M | -0.30% | -0.62% | -0.96% | -1.04% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.78 | -0.02% | -0.01 | 174.16K | 5.36M | 0.03% | 2.95B | +0.11% | -0.02% | -0.12% | +0.17% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | 0.00% | 0.00 | 2K | 54.51K | 0.03% | 835.25M | -0.32% | -0.72% | -0.68% | -1.63% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.23 | -0.01% | 0.00 | 5K | 154.52K | 0.03% | 41.85M | -0.29% | -0.11% | +1.42% | +6.00% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.24 | -0.01% | 0.00 | 115.07K | 5.43M | 0.03% | 755.76M | -0.81% | -1.39% | -2.44% | -3.85% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.05% | +0.01 | 430 | 10.76K | 0.03% | 5.50M | -0.01% | -0.25% | -0.03% | -0.05% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | 0.00% | 0.00 | 4K | 129.74K | 0.03% | 94.69M | +0.03% | -0.07% | 0.00% | +0.27% |