| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.06% | -0.03 | 235.67K | 11.81M | 0.12% | 1.53B | -0.18% | -0.42% | -0.48% | -0.81% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | +0.04% | +0.01 | 2K | 48.09K | 0.12% | 1.50M | +0.08% | 0.00% | 0.00% | +0.16% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | -0.06% | -0.01 | 6.46M | 161.84M | 0.12% | 1.93B | -0.02% | -0.16% | -0.16% | -0.12% |
Reckoner BBB-B CLO ETFUS RCLO | 25.12 | +0.12% | +0.03 | 2K | 59.98K | 0.12% | 45.21M | +0.12% | +0.18% | +0.68% | 0.00% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | -0.10% | -0.05 | 414.75K | 20.80M | 0.12% | 5.15B | -0.42% | -0.81% | -1.05% | -1.92% |
Runway Growth Finance CorpUS RWAYL | 25.12 | +0.04% | +0.01 | 7K | 176.13K | 0.12% | 0 | +0.04% | -1.30% | -0.69% | -0.47% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | +0.48% | +0.12 | 6K | 155.29K | 0.12% | 126.15M | -0.04% | +0.13% | +1.55% | +6.39% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +0.78% | +0.23 | 8K | 250.77K | 0.12% | 62.05M | -0.30% | -0.67% | +2.28% | +7.45% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.06% | -0.01 | 4K | 111.06K | 0.12% | 65.47M | -0.02% | -0.57% | -0.12% | +0.16% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.29 | +0.10% | +0.03 | 4K | 109.41K | 0.12% | 0 | +0.32% | +0.34% | +0.62% | +0.06% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | -0.06% | -0.01 | 272.84K | 6.90M | 0.12% | 689.12M | -0.02% | -0.14% | -0.22% | -0.20% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.52% | +0.18 | 5K | 171.46K | 0.12% | 29.85M | -0.60% | -0.47% | +3.35% | +9.02% |
Bluemonte Diversified Income ETFUS BLUI | 25.40 | -0.06% | -0.02 | 4K | 113.36K | 0.12% | 108.17M | -0.88% | -1.53% | -1.23% | +0.53% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.81 | +0.12% | +0.06 | 90.34K | 4.59M | 0.12% | 791.37M | +0.16% | -0.14% | +0.18% | -1.16% |
Fidelity Metaverse ETFUS FMET | 38.72 | +1.71% | +0.65 | 764 | 29.61K | 0.12% | 46.46M | +0.21% | -0.78% | +3.53% | +7.34% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | -0.07% | -0.03 | 75.28K | 3.51M | 0.12% | 529.51M | -0.28% | -0.60% | -1.01% | -1.54% |
Avantis Global Credit ETFUS AVGB | 50.01 | -0.06% | -0.03 | 678 | 33.92K | 0.12% | 22.50M | -1.75% | -2.19% | -2.18% | -1.59% |
Stratified LargeCap Index ETFUS SSPY | 98.86 | +0.85% | +0.83 | 2K | 163.71K | 0.12% | 129.31M | -1.98% | -2.52% | +1.75% | +13.77% |
Alki Consolidated Income ETFUS IINC | 25.74 | +0.47% | +0.12 | 2K | 42.09K | 0.12% | 32.95M | -1.62% | -2.18% | 0.00% | +2.56% |