| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.48 | +0.36% | +0.12 | 3K | 93.94K | 0.12% | 228.50M | -1.36% | -2.49% | -1.10% | +5.61% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.09 | +0.88% | +0.71 | 822 | 67.58K | 0.12% | 87.01M | -1.18% | -1.92% | +1.35% | +11.11% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 991.57K | 51.15M | 0.12% | 4.00B | -0.37% | -0.87% | -1.03% | -1.39% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.17% | -0.03 | 4K | 69.41K | 0.12% | 80.64M | -0.04% | +0.41% | +2.75% | +30.08% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.78 | +0.28% | +0.08 | 8K | 218.44K | 0.12% | 66.90M | -1.22% | -2.23% | +0.77% | +8.46% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 11.35K | 343.25K | 0.12% | 296.96M | -0.25% | 0.00% | +1.21% | +4.01% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.55 | +0.25% | +0.09 | 1K | 49.16K | 0.12% | 93.29M | -0.19% | +0.32% | +2.34% | +8.07% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.76 | +0.38% | +0.17 | 2K | 78.38K | 0.11% | 62.58M | -2.78% | -2.39% | +1.97% | +4.96% |
TrueShares ConVex Protect ETFUS PVEX | 30.87 | +1.12% | +0.34 | 438 | 13.53K | 0.11% | 57.42M | -1.48% | -3.26% | +0.22% | +8.83% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | +0.07% | +0.04 | 46.38K | 2.34M | 0.11% | 109.53M | +0.21% | +0.08% | +0.27% | +0.56% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.43 | +0.43% | +0.11 | 594 | 15.71K | 0.11% | 32.25M | -2.24% | -2.28% | +2.70% | +12.72% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.06% | -0.03 | 441.33K | 21.98M | 0.11% | 1.65B | -0.06% | -0.31% | -0.29% | -0.18% |
Burney US Equity Select ETFUS BRES | 26.66 | +0.86% | +0.23 | 574 | 15.31K | 0.11% | 670.19M | -1.87% | -4.21% | -1.73% | +6.80% |
Clough Hedged Equity ETFUS CBLS | 30.93 | +0.10% | +0.03 | 2K | 77.22K | 0.11% | 56.91M | +1.02% | +0.31% | -5.10% | +12.49% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.11 | +0.03% | +0.02 | 962 | 50.15K | 0.11% | 41.68M | -0.76% | -1.52% | -2.82% | -3.36% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.57 | +0.52% | +0.19 | 5K | 183.82K | 0.11% | 50.51M | -0.31% | +0.11% | +2.36% | +8.79% |
Oakmark Global Large Cap ETFUS OAKG | 27.07 | +0.58% | +0.16 | 1K | 33.39K | 0.11% | 38.16M | -2.91% | -1.05% | +6.75% | +5.11% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.39 | +0.39% | +0.14 | 3K | 101.75K | 0.11% | 96.43M | -0.25% | +0.26% | +2.22% | +7.55% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.99 | +0.72% | +0.23 | 2K | 49.41K | 0.11% | 80.76M | +0.12% | +0.35% | +2.17% | +11.45% |
The BeeHive FundUS BEEX | 27.63 | +1.06% | +0.29 | 1K | 35.78K | 0.11% | 202.71M | -1.43% | -1.72% | +1.70% | +7.00% |