| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.63% | +0.21 | 1K | 45.52K | 0.09% | 15.16M | -0.50% | +0.48% | +2.09% | +7.71% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.09% | +0.01 | 1K | 14.41K | 0.09% | 232.28M | +0.09% | +0.69% | +0.79% | +0.79% |
Ishares Texas Equity ETFUS TEXN | 33.97 | +1.11% | +0.37 | 2K | 72.25K | 0.09% | 19.03M | +0.20% | +1.61% | +3.82% | +25.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.23 | +0.42% | +0.19 | 6K | 269.62K | 0.09% | 139.08M | -0.36% | -0.11% | +1.98% | +5.31% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.75 | +0.01% | +0.01 | 7K | 331.18K | 0.09% | 296.86M | -0.82% | -0.95% | -1.08% | -1.62% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8.78K | 0.09% | 39.13M | -1.34% | -4.00% | -0.98% | +6.79% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.55 | +0.25% | +0.12 | 4K | 199.50K | 0.09% | 464.56M | -0.16% | +0.25% | +1.84% | +9.34% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.43 | +1.37% | +0.63 | 273 | 12.69K | 0.09% | 448.05M | -0.71% | -2.10% | +4.83% | +13.90% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.51 | +0.16% | +0.05 | 3K | 112.24K | 0.09% | 106.13M | -0.02% | +0.21% | +1.06% | +4.42% |
VanEck Low Carbon Energy ETFUS SMOG | 139.24 | +0.93% | +1.28 | 811 | 113.14K | 0.09% | 133.43M | -0.39% | -1.40% | -5.08% | +7.42% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 21.74K | 251.79K | 0.09% | 100.27M | +0.09% | -0.77% | -11.74% | +1.31% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | 0.00% | 0.00 | 1K | 27.05K | 0.09% | 2.58M | -0.99% | -2.17% | -5.20% | -6.30% |
Western Asset Bond ETFUS WABF | 24.12 | -0.23% | -0.05 | 2K | 59.03K | 0.09% | 15.67M | -1.06% | -1.73% | -3.21% | -4.88% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.39 | +0.02% | +0.00 | 1K | 33.26K | 0.09% | 5.85M | -1.20% | +5.68% | +6.40% | +1.00% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.16 | -0.05% | -0.02 | 5K | 161.69K | 0.09% | 214.48M | +0.00% | +1.09% | +3.15% | +11.05% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.55 | +0.16% | +0.04 | 490 | 11.57K | 0.09% | 7.07M | -1.20% | -2.10% | -3.84% | -5.14% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.89 | +1.09% | +0.39 | 656 | 23.55K | 0.08% | 41.27M | -1.75% | -2.56% | +3.45% | +10.36% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.09 | +1.52% | +0.36 | 633 | 15.27K | 0.08% | 6.62M | -2.09% | 0.00% | 0.00% | -3.95% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.78 | +0.11% | +0.03 | 5K | 117.24K | 0.08% | 5.94M | -1.45% | -3.80% | -5.37% | -4.99% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.15 | +0.92% | +0.22 | 241 | 5.82K | 0.08% | 845.25K | -2.55% | -5.50% | -10.62% | -4.20% |