| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 74.13 | +2.45% | +1.77 | 446 | 33.09K | 0.08% | 21.50M | +0.55% | +2.29% | -8.21% | +63.14% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 381.92K | 9.24M | 0.08% | 3.25B | +0.08% | 0.00% | -0.08% | -0.17% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.04% | +0.01 | 48.79K | 1.18M | 0.08% | 316.56M | -0.68% | -1.36% | -2.10% | -3.18% |
Russell Investments Global Real Estate ETFUS CRIB | 24.46 | +0.48% | +0.12 | 597 | 14.60K | 0.08% | 1.96M | -2.05% | -4.51% | 0.00% | -2.78% |
Transamerica Bond Active ETFUS TABD | 24.31 | -0.06% | -0.01 | 6K | 142.29K | 0.08% | 151.94M | -1.12% | -1.76% | -3.05% | -3.37% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.89 | +0.49% | +0.21 | 755 | 32.38K | 0.08% | 31.10M | -0.41% | -0.05% | +2.30% | +10.74% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | +0.07% | +0.02 | 1K | 28.76K | 0.08% | 14.69M | -0.79% | -1.13% | -2.93% | -3.81% |
Fidelity Real Estate Income ETFUS FREI | 24.55 | +0.11% | +0.03 | 5K | 130.43K | 0.08% | 47.81M | -0.97% | -1.54% | 0.00% | -1.45% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.69 | +0.30% | +0.08 | 9K | 231.01K | 0.08% | 44.44M | 0.00% | +0.26% | +2.02% | +10.97% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.77 | +0.93% | +0.46 | 632 | 31.53K | 0.08% | 39.82M | -1.73% | +0.66% | +4.02% | +11.29% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.42 | -1.03% | -0.25 | 2K | 49.01K | 0.08% | 976.80K | -1.54% | -0.16% | 0.00% | -2.12% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.57 | -0.30% | -0.29 | 2K | 242.52K | 0.08% | 1.97M | -0.87% | 0.00% | 0.00% | -1.35% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | -0.04% | -0.01 | 2K | 61.90K | 0.08% | 122.63M | -0.32% | -0.84% | -1.08% | -1.59% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.63 | +0.10% | +0.05 | 888.86K | 44.10M | 0.08% | 1.78B | -0.32% | -0.12% | -0.17% | -0.20% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.80 | 0.00% | 0.00 | 3K | 80.01K | 0.08% | 90.77M | -0.36% | -1.12% | -1.41% | -2.27% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.92 | +0.23% | +0.12 | 6K | 276.14K | 0.08% | 63.89M | -0.74% | -2.43% | -3.24% | -3.00% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.92 | 0.00% | 0.00 | 2K | 43.31K | 0.08% | 13.71M | -0.10% | -0.44% | -0.72% | -0.40% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.02% | +0.01 | 5K | 118.73K | 0.08% | 19.96M | +0.12% | +0.05% | +0.00% | -0.10% |
Brookstone Value Stock ETFUS BAMV | 37.65 | +0.73% | +0.27 | 39.51K | 1.49M | 0.08% | 116.35M | -1.52% | -1.69% | +4.93% | +16.17% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.09 | 0.00% | 0.00 | 970 | 24.34K | 0.08% | 542.23M | +0.06% | -1.22% | -1.07% | -0.75% |